Search Share Prices


PAF

*View Near Realtime Bid/Offer/Price for*: PAF


View the last 60 days of trades for: PAF

Previous (whole) months data:

PAN AFRICAN RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 2136 3.20 44,350,277 7.17 2,234,687,537

Latest Trades:


Trade Type Meaning


PAF trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:46:51 20/04/2018 15:46:51 7.3 16,199 AIMX RM GBX
20-04-2018 15:12:00 20/04/2018 15:11:59 7.02 391,777 AIMX RM GBX
20-04-2018 15:06:54 20/04/2018 15:06:53 7.02 714,568 AIMX RM GBX
20-04-2018 14:39:15 20/04/2018 14:39:14 7.17 20,000 AIMX RM GBX
20-04-2018 14:37:13 20/04/2018 14:37:12 7.28 1,477 AIMX RM GBX
20-04-2018 13:39:30 20/04/2018 13:39:28 7.26 5,000 AIMX RM GBX
20-04-2018 13:35:32 20/04/2018 13:35:31 7.33 2,000 AIMX RM GBX
20-04-2018 12:28:55 20/04/2018 12:28:54 7.26 678 AIMX RM GBX
20-04-2018 08:57:11 20/04/2018 08:57:10 7.25 295 AIMX RM GBX
20-04-2018 08:37:26 20/04/2018 08:37:26 7.25 6,050 AIMX RM GBX
20-04-2018 08:30:43 20/04/2018 08:30:42 7.25 20,428 AIMX RM GBX
20-04-2018 08:24:37 20/04/2018 08:24:35 7.25 30,000 AIMX RM GBX
20-04-2018 08:14:40 20/04/2018 08:14:39 7.2 15,000 AIMX RM GBX
20-04-2018 08:11:42 20/04/2018 08:11:41 7.2 2,000 AIMX RM GBX
20-04-2018 08:08:47 20/04/2018 08:08:46 7.56 500 AIMX RM GBX
20-04-2018 08:08:43 20/04/2018 08:08:41 7.56 500 AIMX RM GBX
20-04-2018 08:08:38 20/04/2018 08:08:37 7.56 500 AIMX RM GBX
20-04-2018 08:08:20 20/04/2018 08:08:19 7.56 500 AIMX RM GBX
20-04-2018 08:08:12 20/04/2018 08:08:10 7.56 500 AIMX RM GBX
20-04-2018 08:07:53 20/04/2018 08:07:51 7.56 500 AIMX RM GBX
20-04-2018 08:04:26 20/04/2018 08:04:25 7.63 10,000 AIMX RM GBX
20-04-2018 08:01:13 20/04/2018 08:01:12 7.42 150 AIMX RM GBX
20-04-2018 08:00:44 20/04/2018 08:00:43 7.42 5,149 AIMX RM GBX


View older trade / volume for: PAF

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com