Search Share Prices


PAM

*View Near Realtime Bid/Offer/Price for*: PAM


View the last 60 days of trades for: PAM

Previous (whole) months data:

PREMIER ASSET MANAGEMENT GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 227 4.95 2,160,257 223 105,801,310

Latest Trades:


Trade Type Meaning


PAM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:29:38 20/04/2018 16:29:36 249.1 300 AIMX RM GBX
20-04-2018 16:19:06 20/04/2018 16:19:05 248.5 7,111 AIMX RM GBX OILQ
20-04-2018 16:18:15 20/04/2018 16:18:14 249 7,111 AIMX RM GBX
20-04-2018 15:57:00 20/04/2018 15:56:55 251.6 600 AIMX RM GBX
20-04-2018 14:47:25 20/04/2018 14:47:23 251 1,992 AIMX RM GBX
20-04-2018 13:54:50 20/04/2018 13:54:49 248 1,200 AIMX RM GBX
20-04-2018 13:23:45 20/04/2018 13:23:44 248 200 AIMX RM GBX
20-04-2018 13:15:17 20/04/2018 13:15:16 249 5,000 AIMX RM GBX
20-04-2018 13:14:30 20/04/2018 13:14:29 248 1,701 AIMX RM GBX
20-04-2018 13:14:24 20/04/2018 13:14:24 250 2,238 AIMX RM GBX
20-04-2018 12:58:30 20/04/2018 12:58:30 250 2,400 AIMX RM GBX
20-04-2018 12:40:56 20/04/2018 12:40:55 250 2,000 AIMX RM GBX
20-04-2018 11:55:37 18/04/2018 10:22:31 256 5,000 AMND AIMX RM GBX
20-04-2018 11:30:58 20/04/2018 11:30:57 251.5 1,983 AIMX RM GBX
20-04-2018 11:30:54 20/04/2018 11:30:52 250 2,000 AIMX RM GBX
20-04-2018 11:07:54 20/04/2018 11:07:53 252 9,000 AIMX RM GBX
20-04-2018 09:01:58 20/04/2018 09:01:56 252 2,200 AIMX RM GBX


View older trade / volume for: PAM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com