Search Share Prices


PANR

*View Near Realtime Bid/Offer/Price for*: PANR


View the last 60 days of trades for: PANR

Previous (whole) months data:

PANTHEON RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 2215 12.45 25,966,048 47 237,336,555

Latest Trades:


Trade Type Meaning


PANR trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 11:55:52 19/04/2018 11:55:51 23.4 14,000 AIMX RM GBX
19-04-2018 11:55:21 19/04/2018 11:55:21 23.41 5,000 AIMX RM GBX
19-04-2018 11:53:09 19/04/2018 11:53:08 23.41 19,251 AIMX RM GBX
19-04-2018 11:47:26 19/04/2018 11:47:24 23.72 5,000 AIMX RM GBX
19-04-2018 11:37:50 19/04/2018 11:37:49 23.75 762 AIMX RM GBX
19-04-2018 11:34:23 19/04/2018 11:34:22 23.78 2,260 AIMX RM GBX
19-04-2018 11:31:00 19/04/2018 11:30:59 23.7 10,000 AIMX RM GBX
19-04-2018 11:30:52 19/04/2018 11:30:52 23.7 10,000 AIMX RM GBX
19-04-2018 11:30:43 19/04/2018 11:30:43 23.7 10,000 AIMX RM GBX
19-04-2018 11:23:32 19/04/2018 11:23:31 23.79 2,101 AIMX RM GBX
19-04-2018 11:07:12 19/04/2018 11:07:10 23.86 10,000 AIMX RM GBX
19-04-2018 11:07:06 19/04/2018 11:07:05 23.86 10,502 AIMX RM GBX
19-04-2018 11:04:16 19/04/2018 11:04:16 23.93 59,310 AIMX RM GBX
19-04-2018 11:01:05 19/04/2018 11:01:05 23.85 7,354 AIMX RM GBX
19-04-2018 10:51:42 19/04/2018 10:51:41 23.85 10,000 AIMX RM GBX
19-04-2018 10:41:07 19/04/2018 10:41:05 23.85 5,677 AIMX RM GBX
19-04-2018 10:35:20 19/04/2018 10:35:19 23.64 33,251 AIMX RM GBX
19-04-2018 10:31:17 19/04/2018 10:31:16 23.47 50,000 AIMX RM GBX
19-04-2018 10:19:49 19/04/2018 10:19:48 23.47 16,787 AIMX RM GBX
19-04-2018 10:19:28 19/04/2018 10:19:27 23.47 12,761 AIMX RM GBX
19-04-2018 10:07:47 19/04/2018 10:07:45 23.28 16,403 AIMX RM GBX
19-04-2018 10:06:28 19/04/2018 10:06:27 23.4 40,600 AIMX RM GBX
19-04-2018 09:51:31 19/04/2018 09:51:31 23.44 4,189 AIMX RM GBX
19-04-2018 09:50:00 19/04/2018 09:49:58 23.28 8,031 AIMX RM GBX
19-04-2018 09:47:12 19/04/2018 09:47:11 23.25 100,000 AIMX RM GBX
19-04-2018 09:46:43 19/04/2018 09:46:42 23.48 2,292 AIMX RM GBX
19-04-2018 09:43:18 19/04/2018 09:43:17 23.47 25,521 AIMX RM GBX
19-04-2018 09:42:08 19/04/2018 09:42:07 23.47 106,463 AIMX RM GBX
19-04-2018 09:26:17 19/04/2018 09:26:16 23.49 6,300 AIMX RM GBX
19-04-2018 09:24:28 19/04/2018 09:24:27 23.25 100,000 AIMX RM GBX
19-04-2018 09:14:43 19/04/2018 09:14:41 23.26 12,479 AIMX RM GBX
19-04-2018 09:05:29 19/04/2018 09:05:28 23.87 5,693 AIMX RM GBX
19-04-2018 09:04:09 19/04/2018 09:04:09 23.39 139,952 AIMX RM GBX
19-04-2018 09:02:59 19/04/2018 09:02:58 23.9 3,088 AIMX RM GBX
19-04-2018 09:01:00 19/04/2018 09:01:00 23.63 20,000 AIMX RM GBX
19-04-2018 08:56:49 19/04/2018 08:56:48 23.63 29,873 AIMX RM GBX
19-04-2018 08:55:34 19/04/2018 08:55:33 23.76 27,000 AIMX RM GBX
19-04-2018 08:55:28 19/04/2018 08:55:26 23.99 12,479 AIMX RM GBX
19-04-2018 08:55:09 19/04/2018 08:55:09 23.75 50,000 AIMX RM GBX
19-04-2018 08:54:49 19/04/2018 08:54:47 23.8 50,000 AIMX RM GBX
19-04-2018 08:54:09 19/04/2018 08:54:08 23.98 50,000 AIMX RM GBX
19-04-2018 08:54:02 19/04/2018 08:54:02 24.67 41,000 AIMX RM GBX
19-04-2018 08:53:43 19/04/2018 08:53:43 24.07 50,000 AIMX RM GBX
19-04-2018 08:53:12 19/04/2018 08:53:11 24.19 50,000 AIMX RM GBX
19-04-2018 08:52:55 19/04/2018 08:52:55 24.13 2,222 AIMX RM GBX
19-04-2018 08:52:51 19/04/2018 08:52:50 24.13 25,000 AIMX RM GBX
19-04-2018 08:52:43 19/04/2018 08:52:43 24.5 30,000 AIMX RM GBX
19-04-2018 08:50:56 19/04/2018 08:50:56 24.23 23,996 AIMX RM GBX
19-04-2018 08:50:41 19/04/2018 08:50:41 24.57 18,601 AIMX RM GBX
19-04-2018 08:48:48 19/04/2018 08:48:46 24.24 25,000 AIMX RM GBX
19-04-2018 08:48:17 19/04/2018 08:48:16 24.11 10,000 AIMX RM GBX
19-04-2018 08:47:54 19/04/2018 08:47:52 24.18 5,182 AIMX RM GBX
19-04-2018 08:40:18 19/04/2018 08:40:18 23.55 42,642 AIMX RM GBX
19-04-2018 08:39:09 19/04/2018 08:39:08 23.98 4,121 AIMX RM GBX
19-04-2018 08:37:19 19/04/2018 08:37:18 23.55 18,942 AIMX RM GBX
19-04-2018 08:36:34 19/04/2018 08:36:33 24 20,946 AIMX RM GBX
19-04-2018 08:36:27 19/04/2018 08:36:26 23.5 20,000 AIMX RM GBX
19-04-2018 08:36:22 19/04/2018 08:36:21 24 83,289 AIMX RM GBX
19-04-2018 08:36:16 19/04/2018 08:36:15 23.95 21,680 AIMX RM GBX
19-04-2018 08:35:07 19/04/2018 08:35:06 23.95 31,680 AIMX RM GBX
19-04-2018 08:34:07 19/04/2018 08:34:05 23.8 2,500 AIMX RM GBX
19-04-2018 08:33:22 19/04/2018 08:33:21 23.81 25,000 AIMX RM GBX
19-04-2018 08:32:43 19/04/2018 08:32:41 23.81 3,094 AIMX RM GBX
19-04-2018 08:32:32 19/04/2018 08:32:31 23.75 21,010 AIMX RM GBX
19-04-2018 08:31:04 19/04/2018 08:31:03 23.61 12,215 AIMX RM GBX
19-04-2018 08:30:09 19/04/2018 08:30:08 23.61 4,287 AIMX RM GBX
19-04-2018 08:26:15 19/04/2018 08:26:14 23.75 10,000 AIMX RM GBX
19-04-2018 08:25:46 19/04/2018 08:25:44 23.6 5,000 AIMX RM GBX
19-04-2018 08:25:27 19/04/2018 08:25:25 23.74 766 AIMX RM GBX
19-04-2018 08:25:26 19/04/2018 08:25:25 23.74 10,000 AIMX RM GBX
19-04-2018 08:24:36 19/04/2018 08:24:34 23.62 10,000 AIMX RM GBX
19-04-2018 08:24:04 19/04/2018 08:24:02 23.72 12,622 AIMX RM GBX
19-04-2018 08:23:47 19/04/2018 08:23:45 23.62 18,001 AIMX RM GBX
19-04-2018 08:23:10 19/04/2018 08:23:09 23.74 10,000 AIMX RM GBX
19-04-2018 08:08:39 19/04/2018 08:08:38 23 40,000 AIMX RM GBX
19-04-2018 08:08:09 19/04/2018 08:08:08 23.4 25,000 AIMX RM GBX
19-04-2018 08:07:27 19/04/2018 08:07:26 23.4 43,942 AIMX RM GBX
19-04-2018 08:06:45 19/04/2018 08:06:44 23.14 8,617 AIMX RM GBX
19-04-2018 08:04:58 19/04/2018 08:04:56 23 44,000 AIMX RM GBX
19-04-2018 08:03:34 19/04/2018 08:03:33 22.55 7,778 AIMX RM GBX
19-04-2018 08:01:12 19/04/2018 08:01:11 22.27 17,964 AIMX RM GBX
19-04-2018 08:01:10 19/04/2018 08:01:10 22.55 6,261 AIMX RM GBX


View older trade / volume for: PANR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com