Search Share Prices


PCF

*View Near Realtime Bid/Offer/Price for*: PCF


View the last 60 days of trades for: PCF

Previous (whole) months data:

PCF GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 315 1.37 4,434,612 32 212,219,778

Latest Trades:


Trade Type Meaning


PCF trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:24:59 20/04/2018 15:24:58 33.1 7,500 AIMX RM GBX
20-04-2018 15:18:37 20/04/2018 15:18:35 32.05 2,000 AIMX RM GBX
20-04-2018 14:57:43 20/04/2018 14:57:41 33.1 1,000 AIMX RM GBX
20-04-2018 14:25:16 20/04/2018 13:25:16 LRGS 32.1 21,819 AIMX RM GBX
20-04-2018 13:24:03 20/04/2018 13:24:02 32.2 15,565 AIMX RM GBX
20-04-2018 13:20:15 20/04/2018 13:20:14 33.14 2,218 AIMX RM GBX
20-04-2018 12:05:28 20/04/2018 12:05:27 33.19 15,000 AIMX RM GBX
20-04-2018 09:04:52 20/04/2018 09:04:51 33.15 15,110 AIMX RM GBX
20-04-2018 08:48:58 20/04/2018 08:48:57 33.15 242 AIMX RM GBX
20-04-2018 08:30:36 20/04/2018 08:30:32 33.15 371 AIMX RM GBX
20-04-2018 08:01:53 20/04/2018 08:01:51 33.19 3,257 AIMX RM GBX


View older trade / volume for: PCF

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com