Search Share Prices


PCGE

*View Near Realtime Bid/Offer/Price for*: PCGE


View the last 60 days of trades for: PCGE

Previous (whole) months data:

PCG ENTERTAINMENT PLC

Sector Trades Value(£m) Volume Closing Issued
Travel & Leisure 312 0.55 250,781,467 0.185 1,042,488,102

Latest Trades:


Trade Type Meaning


PCGE trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:03:49 19/04/2018 16:03:49 0.18 563,429 AIMX RM GBX
19-04-2018 11:47:51 19/04/2018 11:47:50 0.17 256,000 AIMX RM GBX
19-04-2018 10:57:28 19/04/2018 10:57:28 0.18 1,695,589 AIMX RM GBX
19-04-2018 10:22:57 19/04/2018 10:22:55 0.18 239,229 AIMX RM GBX
19-04-2018 10:07:26 19/04/2018 10:07:26 0.18 1,196,685 AIMX RM GBX
19-04-2018 09:10:28 19/04/2018 09:10:26 0.18 141,243 AIMX RM GBX
19-04-2018 09:05:30 19/04/2018 09:05:28 0.18 38,983 AIMX RM GBX
19-04-2018 08:39:11 18/04/2018 09:13:25 0.17 2,857,143 AMND AIMX RM GBX
19-04-2018 08:17:48 19/04/2018 08:17:47 0.18 1,406,392 AIMX RM GBX
19-04-2018 08:09:24 19/04/2018 08:09:24 0.17 250,000 AIMX RM GBX
19-04-2018 08:05:39 19/04/2018 08:05:38 0.17 500,000 AIMX RM GBX
19-04-2018 08:01:52 19/04/2018 08:01:51 0.17 1,000,000 AIMX RM GBX
19-04-2018 08:00:46 19/04/2018 08:00:45 0.16 9,273 AIMX RM GBX


View older trade / volume for: PCGE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com