Search Share Prices


PCIP

*View Near Realtime Bid/Offer/Price for*: PCIP


View the last 60 days of trades for: PCIP

Previous (whole) months data:

PCI-PAL PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 41 0.14 384,974 37.5 42,553,949
PCI-PAL PLC
Sector Trades Value(£m) Volume Closing Issued
Support Services 70 0.23 524,418 - 0

Latest Trades:


Trade Type Meaning


PCIP trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 14:56:59 19/04/2018 14:56:58 34.15 1,102 AIMX RM GBX
19-04-2018 10:05:49 19/04/2018 10:05:47 34.15 5,000 AIMX RM GBX
19-04-2018 08:21:39 19/04/2018 08:21:37 34.15 3,000 AIMX RM GBX


View older trade / volume for: PCIP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com