Search Share Prices


*View Near Realtime Bid/Offer/Price for*: PEB

View the last 60 days of trades for: PEB

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Technology Hardware & Equipment 69 0.04 3,127,928 1.2 124,603,134

Latest Trades:

Trade Type Meaning

PEB trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 09:05:07 23/04/2018 09:05:06 3.2 4,418 AIMX RM GBX

View older trade / volume for: PEB

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.