Search Share Prices


PFP

*View Near Realtime Bid/Offer/Price for*: PFP


View the last 60 days of trades for: PFP

Previous (whole) months data:

PATHFINDER MINERALS PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 159 0.32 44,974,697 0.55 230,819,182

Latest Trades:


Trade Type Meaning


PFP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 09:44:47 20/04/2018 09:44:45 0.61 100,000 AIMX RM GBX
20-04-2018 09:34:04 20/04/2018 09:34:02 0.68 6,470 AIMX RM GBX
20-04-2018 08:01:04 20/04/2018 08:01:01 0.61 34,546 AIMX RM GBX
20-04-2018 08:01:01 20/04/2018 08:01:00 0.6 400,000 AIMX RM GBX
20-04-2018 08:00:42 20/04/2018 08:00:41 0.62 121,928 AIMX RM GBX
20-04-2018 08:00:36 20/04/2018 08:00:34 0.62 500,000 AIMX RM GBX
20-04-2018 08:00:10 20/04/2018 08:00:09 0.61 465,000 AIMX RM GBX


View older trade / volume for: PFP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com