Search Share Prices


PGH

*View Near Realtime Bid/Offer/Price for*: PGH


View the last 60 days of trades for: PGH

Previous (whole) months data:

PERSONAL GROUP HOLDINGS PLC

Sector Trades Value(£m) Volume Closing Issued
Nonlife Insurance 190 3.94 988,509 409 30,799,891

Latest Trades:


Trade Type Meaning


PGH trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:07:39 20/04/2018 16:07:38 440 2,500 AIMX RM GBX
20-04-2018 16:07:37 20/04/2018 16:07:36 439 451 AIMX RM GBX
20-04-2018 15:49:02 20/04/2018 15:49:02 440 451 AIMX RM GBX
20-04-2018 13:00:26 20/04/2018 13:00:24 440 1,000 AIMX RM GBX
20-04-2018 12:39:53 20/04/2018 12:39:52 439.4 1,000 AIMX RM GBX
20-04-2018 12:37:46 20/04/2018 12:37:45 437 3,090 AIMX RM GBX
20-04-2018 08:14:29 20/04/2018 08:14:28 437.4 200 AIMX RM GBX


View older trade / volume for: PGH

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com