Search Share Prices


PGIT

*View Near Realtime Bid/Offer/Price for*: PGIT


View the last 60 days of trades for: PGIT

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


PGIT trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:14:08 19/04/2018 13:14:08 LRGS 125 15,199 XLON RM GBX
19-04-2018 15:00:44 19/04/2018 14:00:44 LRGS 126 8,772 XLON RM GBX
19-04-2018 13:53:38 19/04/2018 11:53:38 LRGS 125.2 15,893 XLON RM GBX
19-04-2018 13:53:24 19/04/2018 11:53:24 LRGS 125 16,014 XLON RM GBX
19-04-2018 13:00:40 19/04/2018 13:00:39 129.5 52 XLON RM GBX
19-04-2018 13:00:00 19/04/2018 12:00:00 LRGS 130 8,000 XLON RM GBX
19-04-2018 12:34:18 19/04/2018 12:34:18 129.5 3,861 XLON RM GBX
19-04-2018 12:33:27 19/04/2018 12:33:27 129.5 2,223 XLON RM GBX
19-04-2018 11:59:15 19/04/2018 11:59:14 126 2,000 XLON RM GBX
19-04-2018 11:28:29 19/04/2018 11:28:28 126 4,592 XLON RM GBX
19-04-2018 10:04:06 19/04/2018 10:04:04 124 792 XLON RM GBX
19-04-2018 09:33:45 19/04/2018 09:33:43 124 5,000 XLON RM GBX
19-04-2018 08:58:25 19/04/2018 08:58:23 124 3,200 XLON RM GBX
19-04-2018 08:36:46 19/04/2018 08:36:44 124 556 XLON RM GBX
19-04-2018 08:12:21 19/04/2018 08:12:19 124 800 XLON RM GBX


View older trade / volume for: PGIT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com