Search Share Prices


*View Near Realtime Bid/Offer/Price for*: PHC

View the last 60 days of trades for: PHC

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Chemicals 113 0.79 3,798,249 21.5 172,822,881

Latest Trades:

Trade Type Meaning

PHC trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators

View older trade / volume for: PHC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.