Search Share Prices


*View Near Realtime Bid/Offer/Price for*: PHD

View the last 60 days of trades for: PHD

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 389 8.60 4,491,262 195 92,936,123

Latest Trades:

Trade Type Meaning

PHD trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:38:22 20/04/2018 12:38:20 190 13,350 AIMX RM GBX
20-04-2018 12:32:09 20/04/2018 12:32:08 190 650 AIMX RM GBX

View older trade / volume for: PHD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.