Search Share Prices


PHE

*View Near Realtime Bid/Offer/Price for*: PHE


View the last 60 days of trades for: PHE

Previous (whole) months data:

POWERHOUSE ENERGY GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Alternative Energy 248 0.41 76,936,812 0.475 1,417,302,934

Latest Trades:


Trade Type Meaning


PHE trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 11:43:37 19/04/2018 11:43:37 0.5 200,000 AIMX RM GBX
19-04-2018 10:28:29 19/04/2018 10:28:28 0.5 50,000 AIMX RM GBX
19-04-2018 10:22:02 19/04/2018 10:22:01 0.5 100,000 AIMX RM GBX
19-04-2018 09:13:05 19/04/2018 09:13:04 0.5 600,000 AIMX RM GBX
19-04-2018 09:07:36 19/04/2018 09:07:34 0.5 500,000 AIMX RM GBX
19-04-2018 08:33:16 19/04/2018 08:33:15 0.5 176,763 AIMX RM GBX
19-04-2018 08:25:19 19/04/2018 08:25:18 0.5 1,000,000 AIMX RM GBX
19-04-2018 08:09:46 19/04/2018 08:09:45 0.5 197,421 AIMX RM GBX
19-04-2018 08:04:48 19/04/2018 08:04:47 0.5 37,311 AIMX RM GBX
19-04-2018 08:01:13 19/04/2018 08:01:12 0.5 196,095 AIMX RM GBX


View older trade / volume for: PHE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com