Search Share Prices


PHSP

*View Near Realtime Bid/Offer/Price for*: PHSP


View the last 60 days of trades for: PHSP

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


PHSP trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:51:38 23/04/2018 15:51:38 1134.86 440 XLON RM GBX
23-04-2018 13:45:53 23/04/2018 13:45:53 1137.63 200 XLON RM GBX
23-04-2018 13:02:25 23/04/2018 13:02:25 1152.1 433 XLON RM GBX
23-04-2018 12:20:00 23/04/2018 12:20:00 1150.97 347 XLON RM GBX
23-04-2018 11:03:45 23/04/2018 11:03:44 1150.38 4 XLON RM GBX
23-04-2018 09:42:20 23/04/2018 09:42:20 1149.44 433 XLON RM GBX


View older trade / volume for: PHSP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com