Search Share Prices


*View Near Realtime Bid/Offer/Price for*: PLA

View the last 60 days of trades for: PLA

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Chemicals 56 0.42 359,559 109 38,995,151

Latest Trades:

Trade Type Meaning

PLA trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 13:11:29 23/04/2018 13:11:27 109.15 2,505 AIMX RM GBX
23-04-2018 10:32:00 23/04/2018 10:31:59 111.7 3,000 AIMX RM GBX
23-04-2018 09:01:37 20/04/2018 16:27:04 LRGS 107 25,000 AMND AIMX RM GBX

View older trade / volume for: PLA

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.