Search Share Prices


PLP

*View Near Realtime Bid/Offer/Price for*: PLP


View the last 60 days of trades for: PLP

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


PLP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:00:00 20/04/2018 14:59:59 382.59 2,224 XLON RM GBX
20-04-2018 14:11:41 20/04/2018 14:11:39 384.79 500 XLON RM GBX
20-04-2018 13:54:48 20/04/2018 13:54:47 384.38 700 XLON RM GBX
20-04-2018 13:36:35 20/04/2018 13:36:34 384.38 136 XLON RM GBX
20-04-2018 13:29:40 20/04/2018 13:29:39 383.2 775 XLON RM GBX
20-04-2018 13:09:28 20/04/2018 13:09:27 383.32 1,050 XLON RM GBX
20-04-2018 12:49:23 20/04/2018 12:49:21 384.21 1,821 XLON RM GBX
20-04-2018 11:55:15 20/04/2018 11:55:13 384.97 259 XLON RM GBX
20-04-2018 11:41:29 20/04/2018 11:41:27 384.6 260 XLON RM GBX
20-04-2018 11:38:02 20/04/2018 11:38:02 384.38 2,625 XLON RM GBX
20-04-2018 11:34:57 20/04/2018 11:34:56 384.78 102 XLON RM GBX
20-04-2018 11:20:54 20/04/2018 11:20:54 383.64 3,416 XLON RM GBX
20-04-2018 11:12:46 20/04/2018 11:12:45 386.57 550 XLON RM GBX
20-04-2018 10:58:16 20/04/2018 10:58:15 387 1,900 XLON RM GBX
20-04-2018 10:45:10 20/04/2018 10:45:10 387.4 1,284 XLON RM GBX
20-04-2018 10:37:02 20/04/2018 10:37:01 387.01 2,588 XLON RM GBX
20-04-2018 10:36:17 20/04/2018 10:36:15 387.73 3,000 XLON RM GBX
20-04-2018 10:28:51 20/04/2018 10:28:49 387.76 750 XLON RM GBX
20-04-2018 10:25:07 20/04/2018 10:25:07 387.4 2,500 XLON RM GBX
20-04-2018 10:09:52 20/04/2018 10:09:51 386.4 2,600 XLON RM GBX
20-04-2018 10:00:07 20/04/2018 10:00:06 387.36 187 XLON RM GBX
20-04-2018 09:59:46 20/04/2018 09:59:45 386.69 192 XLON RM GBX
20-04-2018 09:41:31 20/04/2018 09:41:30 388 767 XLON RM GBX
20-04-2018 09:25:39 20/04/2018 09:25:38 387 1,291 XLON RM GBX
20-04-2018 09:21:47 20/04/2018 09:21:45 386.77 258 XLON RM GBX
20-04-2018 09:21:40 20/04/2018 09:21:38 386.77 511 XLON RM GBX
20-04-2018 09:19:55 20/04/2018 09:19:54 387.37 10,000 XLON RM GBX
20-04-2018 09:16:46 20/04/2018 09:16:44 386.96 1,800 XLON RM GBX
20-04-2018 09:07:19 20/04/2018 09:07:18 385.87 677 XLON RM GBX
20-04-2018 08:46:52 20/04/2018 08:46:50 386.47 231 XLON RM GBX
20-04-2018 08:36:57 20/04/2018 08:36:54 387.97 3,843 XLON RM GBX
20-04-2018 08:20:33 20/04/2018 08:20:32 387.84 3,000 XLON RM GBX
20-04-2018 08:17:37 20/04/2018 08:17:36 387.84 150 XLON RM GBX
20-04-2018 08:02:22 20/04/2018 08:02:19 389.31 513 XLON RM GBX
20-04-2018 08:01:04 20/04/2018 08:01:02 389.8 1,274 XLON RM GBX
20-04-2018 08:00:37 20/04/2018 08:00:36 390 1,000 XLON RM GBX
20-04-2018 08:00:16 20/04/2018 08:00:15 390 2,551 XLON RM GBX
20-04-2018 08:00:09 20/04/2018 08:00:07 389.85 765 XLON RM GBX


View older trade / volume for: PLP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com