Search Share Prices


PLUS

*View Near Realtime Bid/Offer/Price for*: PLUS


View the last 60 days of trades for: PLUS

Previous (whole) months data:

PLUS500 LTD

Sector Trades Value(£m) Volume Closing Issued
General Financial 41139 447.12 40,878,263 1140 113,908,231

Latest Trades:


Trade Type Meaning


PLUS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:55:21 20/04/2018 16:55:20 1315.38 2,213 AIMX RM GBX PRIC
20-04-2018 16:55:11 20/04/2018 16:55:11 1315.39 810 AIMX RM GBX PRIC
20-04-2018 16:54:58 20/04/2018 16:54:57 1315.38 4,146 AIMX RM GBX PRIC
20-04-2018 16:54:46 20/04/2018 16:54:45 1315.38 5,206 AIMX RM GBX PRIC
20-04-2018 16:54:32 20/04/2018 16:54:31 1315.38 1,799 AIMX RM GBX PRIC
20-04-2018 16:54:23 20/04/2018 16:54:22 1315.38 1,353 AIMX RM GBX PRIC
20-04-2018 16:54:09 20/04/2018 16:54:08 1315.38 2,269 AIMX RM GBX PRIC
20-04-2018 16:26:38 20/04/2018 16:26:38 1315 139 AIMX RM GBX NLIQ
20-04-2018 16:22:52 20/04/2018 16:22:52 1315 226 AIMX RM GBX NLIQ
20-04-2018 16:19:53 20/04/2018 16:19:53 1316 166 AIMX RM GBX
20-04-2018 16:18:02 20/04/2018 16:18:02 1316 6 AIMX RM GBX NLIQ
20-04-2018 16:14:49 20/04/2018 16:14:49 1316 154 AIMX RM GBX NLIQ
20-04-2018 16:13:47 20/04/2018 16:13:47 1318 142 AIMX RM GBX NLIQ
20-04-2018 16:13:22 20/04/2018 16:13:22 1318.98 228 AIMX RM GBX
20-04-2018 16:08:06 20/04/2018 16:08:06 1321 177 AIMX RM GBX NLIQ
20-04-2018 16:06:36 20/04/2018 16:06:36 1321.99 75 AIMX RM GBX
20-04-2018 16:03:07 20/04/2018 16:03:07 1323 138 AIMX RM GBX NLIQ
20-04-2018 16:01:03 20/04/2018 16:01:03 1323 20 AIMX RM GBX NLIQ
20-04-2018 16:00:53 20/04/2018 16:00:53 1324 118 AIMX RM GBX NLIQ
20-04-2018 15:58:10 20/04/2018 15:58:10 1323 153 AIMX RM GBX NLIQ
20-04-2018 15:57:54 20/04/2018 15:57:54 1324 111 AIMX RM GBX NLIQ
20-04-2018 15:57:18 20/04/2018 15:57:18 1327 137 AIMX RM GBX NLIQ
20-04-2018 15:54:44 20/04/2018 15:54:43 1326.02 100 AIMX RM GBX
20-04-2018 15:52:53 20/04/2018 15:52:53 1326.01 755 AIMX RM GBX
20-04-2018 15:52:09 20/04/2018 15:52:09 1328 127 AIMX RM GBX NLIQ
20-04-2018 15:51:50 20/04/2018 15:51:49 1327.02 755 AIMX RM GBX
20-04-2018 15:51:48 20/04/2018 15:51:48 1328 195 AIMX RM GBX NLIQ
20-04-2018 15:51:18 20/04/2018 15:51:17 1327.1 1,250 AIMX RM GBX
20-04-2018 15:48:43 20/04/2018 15:48:43 1326 226 AIMX RM GBX NLIQ
20-04-2018 15:47:32 20/04/2018 15:47:31 1327.03 528 AIMX RM GBX
20-04-2018 15:45:54 20/04/2018 15:45:54 1327 226 AIMX RM GBX NLIQ
20-04-2018 15:45:18 20/04/2018 15:45:17 1326 1,132 AIMX RM GBX
20-04-2018 15:42:11 20/04/2018 15:42:11 1322 7,134 AIMX RM GBX
20-04-2018 15:41:38 20/04/2018 15:41:38 1324 218 AIMX RM GBX NLIQ
20-04-2018 15:05:54 20/04/2018 15:05:53 1317 226 AIMX RM GBX NLIQ
20-04-2018 15:05:54 20/04/2018 15:05:53 1317.5 23 AIMX RM GBX NLIQ
20-04-2018 14:57:10 20/04/2018 14:57:09 1322.01 1,513 AIMX RM GBX
20-04-2018 14:55:39 20/04/2018 14:55:38 1320.02 1,516 AIMX RM GBX
20-04-2018 14:51:07 20/04/2018 14:51:06 1321 179 AIMX RM GBX NLIQ
20-04-2018 14:49:02 20/04/2018 14:49:02 1316.02 39 AIMX RM GBX
20-04-2018 14:44:02 20/04/2018 14:44:00 1318.91 1,250 AIMX RM GBX
20-04-2018 14:42:10 20/04/2018 14:42:08 1320 851 AIMX RM GBX
20-04-2018 14:40:13 20/04/2018 14:40:13 1315 1,139 AIMX RM GBX
20-04-2018 14:28:13 20/04/2018 14:28:13 1303 175 AIMX RM GBX
20-04-2018 14:27:51 20/04/2018 14:27:51 1303 39 AIMX RM GBX
20-04-2018 14:26:14 20/04/2018 14:26:14 1303 152 AIMX RM GBX
20-04-2018 14:20:53 20/04/2018 14:20:53 1303.5 161 AIMX RM GBX NLIQ
20-04-2018 14:20:28 20/04/2018 14:20:27 1302.03 102 AIMX RM GBX
20-04-2018 14:14:50 20/04/2018 14:14:50 1305 198 AIMX RM GBX
20-04-2018 14:06:10 20/04/2018 14:06:09 1303 1,009 AIMX RM GBX
20-04-2018 13:44:15 20/04/2018 13:44:13 1303.55 1,250 AIMX RM GBX
20-04-2018 13:31:26 20/04/2018 13:31:25 1300 563 AIMX RM GBX
20-04-2018 13:26:26 20/04/2018 13:26:24 1297.95 30 AIMX RM GBX
20-04-2018 13:23:15 20/04/2018 13:23:15 1297 135 AIMX RM GBX NLIQ
20-04-2018 12:49:38 20/04/2018 12:49:37 1304 1,532 AIMX RM GBX
20-04-2018 12:39:13 20/04/2018 12:39:12 1304.62 3,000 AIMX RM GBX
20-04-2018 12:35:02 20/04/2018 12:35:01 1302 600 AIMX RM GBX
20-04-2018 11:52:46 20/04/2018 11:52:45 1296 1,250 AIMX RM GBX
20-04-2018 11:51:22 20/04/2018 11:51:22 1296 1,157 AIMX RM GBX
20-04-2018 11:41:55 20/04/2018 11:41:54 1295.97 2,500 AIMX RM GBX
20-04-2018 11:40:57 20/04/2018 11:40:55 1295.07 772 AIMX RM GBX NLIQ
20-04-2018 11:19:26 20/04/2018 11:19:26 1300 296 AIMX RM GBX NLIQ
20-04-2018 11:18:24 20/04/2018 11:18:23 1303.98 106 AIMX RM GBX
20-04-2018 11:03:45 20/04/2018 11:03:45 1304.01 299 AIMX RM GBX
20-04-2018 10:58:06 20/04/2018 10:58:05 1305.98 31 AIMX RM GBX
20-04-2018 10:55:12 20/04/2018 10:55:12 1303.02 767 AIMX RM GBX
20-04-2018 10:46:22 20/04/2018 10:46:22 1301.97 1,919 AIMX RM GBX
20-04-2018 10:36:15 20/04/2018 10:36:15 1299.03 1,000 AIMX RM GBX
20-04-2018 10:12:01 20/04/2018 10:11:59 1298.98 1,538 AIMX RM GBX
20-04-2018 10:11:35 20/04/2018 10:11:34 1298.18 5,000 AIMX RM GBX
20-04-2018 10:10:29 20/04/2018 10:10:29 1295.38 1,157 AIMX RM GBX NLIQ
20-04-2018 10:01:55 20/04/2018 10:01:54 1297.98 83 AIMX RM GBX
20-04-2018 09:54:09 20/04/2018 09:54:09 1300.5 27 AIMX RM GBX NLIQ
20-04-2018 09:43:51 20/04/2018 09:43:50 1302.98 97 AIMX RM GBX
20-04-2018 09:43:19 20/04/2018 09:43:19 1301.02 98 AIMX RM GBX
20-04-2018 09:38:22 20/04/2018 09:38:21 1298.01 500 AIMX RM GBX
20-04-2018 09:32:32 20/04/2018 09:32:31 1303.98 37 AIMX RM GBX
20-04-2018 09:15:12 20/04/2018 09:15:11 1298.02 232 AIMX RM GBX
20-04-2018 09:10:44 20/04/2018 09:10:43 1300.02 77 AIMX RM GBX
20-04-2018 09:09:42 20/04/2018 09:09:41 1301.98 191 AIMX RM GBX
20-04-2018 09:04:08 20/04/2018 09:04:07 1301.03 539 AIMX RM GBX
20-04-2018 09:03:34 20/04/2018 09:03:33 1303.98 382 AIMX RM GBX
20-04-2018 08:56:58 20/04/2018 08:56:57 1296.98 244 AIMX RM GBX
20-04-2018 08:55:11 20/04/2018 08:55:10 1297 306 AIMX RM GBX NLIQ
20-04-2018 08:55:11 20/04/2018 08:55:10 1297 51 AIMX RM GBX NLIQ
20-04-2018 08:55:11 20/04/2018 08:55:10 1297 306 AIMX RM GBX NLIQ
20-04-2018 08:47:13 20/04/2018 08:20:35 1305.02 2,750 AMND AIMX RM GBX
20-04-2018 08:44:33 20/04/2018 08:44:32 1305.02 939 AIMX RM GBX
20-04-2018 08:41:19 20/04/2018 08:41:18 1306.25 174 AIMX RM GBX NLIQ
20-04-2018 08:41:19 20/04/2018 08:41:18 1305.75 56 AIMX RM GBX NLIQ
20-04-2018 08:34:38 20/04/2018 08:34:37 1314.95 759 AIMX RM GBX
20-04-2018 08:30:01 20/04/2018 08:30:00 1315.99 760 AIMX RM GBX
20-04-2018 08:26:00 20/04/2018 08:25:59 1312.98 760 AIMX RM GBX
20-04-2018 08:25:31 20/04/2018 08:25:30 1312.38 761 AIMX RM GBX NLIQ
20-04-2018 08:21:39 20/04/2018 08:21:38 1309.98 228 AIMX RM GBX
20-04-2018 08:21:03 20/04/2018 08:21:03 1310 29 AIMX RM GBX NLIQ
20-04-2018 08:20:36 20/04/2018 08:20:35 1305.02 2,500 AIMX RM GBX
20-04-2018 08:20:36 20/04/2018 08:20:35 1305.02 2,500 CANC AIMX RM GBX
20-04-2018 08:19:39 19/04/2018 13:37:28 1305 3,064 AMND AIMX RM GBX


View older trade / volume for: PLUS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com