Search Share Prices


PMG

*View Near Realtime Bid/Offer/Price for*: PMG


View the last 60 days of trades for: PMG

Previous (whole) months data:

PARKMEAD GROUP (THE) PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 757 2.61 5,995,036 42.5 98,929,160

Latest Trades:


Trade Type Meaning


PMG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:19:20 20/04/2018 16:19:19 56.14 5,000 AIMX RM GBX
20-04-2018 16:13:15 20/04/2018 16:13:14 56.26 5,000 AIMX RM GBX
20-04-2018 15:56:57 20/04/2018 15:56:55 56.2 45,000 AIMX RM GBX
20-04-2018 15:34:51 20/04/2018 15:34:50 58 24,000 AIMX RM GBX
20-04-2018 15:14:51 20/04/2018 15:14:50 56.25 10,000 AIMX RM GBX
20-04-2018 15:07:26 20/04/2018 15:07:24 57.02 1,850 AIMX RM GBX
20-04-2018 15:03:31 20/04/2018 15:03:30 56.25 5,385 AIMX RM GBX
20-04-2018 15:02:57 20/04/2018 15:02:56 57 15,000 AIMX RM GBX
20-04-2018 14:59:15 20/04/2018 14:59:14 57 3,486 AIMX RM GBX
20-04-2018 14:56:20 20/04/2018 14:56:18 57 10,000 AIMX RM GBX
20-04-2018 14:41:42 20/04/2018 14:41:40 56.04 2 AIMX RM GBX
20-04-2018 14:35:41 20/04/2018 14:35:40 57 469 AIMX RM GBX
20-04-2018 14:23:04 20/04/2018 14:23:03 56.04 1,540 AIMX RM GBX
20-04-2018 14:20:56 20/04/2018 14:20:55 56.25 4,000 AIMX RM GBX
20-04-2018 14:19:58 20/04/2018 14:19:57 56.25 1,238 AIMX RM GBX
20-04-2018 13:51:08 20/04/2018 13:51:08 57 16,000 AIMX RM GBX
20-04-2018 13:03:18 20/04/2018 13:03:17 57 17,543 AIMX RM GBX
20-04-2018 12:58:28 20/04/2018 12:58:27 57 856 AIMX RM GBX
20-04-2018 12:54:11 20/04/2018 12:54:10 57 1,731 AIMX RM GBX
20-04-2018 12:46:07 20/04/2018 12:46:07 57.02 5,000 AIMX RM GBX
20-04-2018 12:40:23 20/04/2018 12:40:22 57 438 AIMX RM GBX
20-04-2018 12:30:44 20/04/2018 12:30:43 57.16 10,000 AIMX RM GBX
20-04-2018 12:25:14 20/04/2018 12:25:13 55.5 481 AIMX RM GBX
20-04-2018 12:12:18 20/04/2018 12:12:17 55.5 4,000 AIMX RM GBX
20-04-2018 12:11:33 20/04/2018 12:11:32 55.5 657 AIMX RM GBX
20-04-2018 11:48:57 20/04/2018 11:48:57 55.5 3,041 AIMX RM GBX
20-04-2018 11:40:12 20/04/2018 11:40:12 55.5 3,244 AIMX RM GBX
20-04-2018 11:25:16 20/04/2018 11:25:16 56.88 10,000 AIMX RM GBX
20-04-2018 11:19:35 20/04/2018 11:19:34 56.88 3,505 AIMX RM GBX
20-04-2018 11:13:49 20/04/2018 11:13:48 55.5 2,000 AIMX RM GBX
20-04-2018 10:21:13 20/04/2018 10:21:13 56.88 7,000 AIMX RM GBX
20-04-2018 10:12:42 20/04/2018 10:12:41 55.25 800 AIMX RM GBX
20-04-2018 10:12:34 20/04/2018 10:12:22 LRGS 57 52,550 AIMX RM GBX
20-04-2018 10:10:18 20/04/2018 10:10:18 56.25 5,000 AIMX RM GBX
20-04-2018 09:49:49 20/04/2018 09:49:49 55 4,000 AIMX RM GBX
20-04-2018 09:48:41 20/04/2018 09:48:41 55.5 25,731 AIMX RM GBX
20-04-2018 09:46:28 20/04/2018 09:46:28 57.36 5,000 AIMX RM GBX
20-04-2018 09:39:33 20/04/2018 09:39:33 57.36 5,226 AIMX RM GBX
20-04-2018 09:31:09 20/04/2018 09:31:09 57.42 3,034 AIMX RM GBX
20-04-2018 09:30:17 20/04/2018 09:30:16 57.42 3,036 AIMX RM GBX
20-04-2018 09:27:22 20/04/2018 09:27:21 57.42 1,721 AIMX RM GBX
20-04-2018 09:06:26 20/04/2018 09:06:25 57.42 1,500 AIMX RM GBX
20-04-2018 08:57:57 20/04/2018 08:57:56 57.45 2,000 AIMX RM GBX
20-04-2018 08:52:48 20/04/2018 08:52:47 56 12,500 AIMX RM GBX
20-04-2018 08:37:31 20/04/2018 08:37:30 57.55 435 AIMX RM GBX
20-04-2018 08:37:16 20/04/2018 08:37:15 56.38 5,000 AIMX RM GBX
20-04-2018 08:29:49 20/04/2018 08:29:48 56.25 30,000 AIMX RM GBX
20-04-2018 08:25:47 20/04/2018 08:25:47 57.64 459 AIMX RM GBX
20-04-2018 08:23:54 20/04/2018 08:23:53 56.38 1,418 AIMX RM GBX
20-04-2018 08:23:24 20/04/2018 08:23:23 56.38 506 AIMX RM GBX
20-04-2018 08:05:13 20/04/2018 08:05:12 57.8 5,168 AIMX RM GBX
20-04-2018 08:04:49 20/04/2018 08:04:48 57.8 6,000 AIMX RM GBX


View older trade / volume for: PMG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com