Search Share Prices


POG

*View Near Realtime Bid/Offer/Price for*: POG


View the last 60 days of trades for: POG

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


POG trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:00:25 19/04/2018 16:00:25 6.97 28,466 XLON RM GBX
19-04-2018 13:14:05 19/04/2018 13:14:04 6.95 6,328 XLON RM GBX
19-04-2018 13:04:44 19/04/2018 13:04:43 6.97 71,209 XLON RM GBX
19-04-2018 12:43:40 19/04/2018 12:43:39 6.92 2,485 XLON RM GBX
19-04-2018 12:24:54 19/04/2018 12:24:53 6.95 3,494 XLON RM GBX
19-04-2018 11:58:31 19/04/2018 11:58:30 6.92 12,411 XLON RM GBX
19-04-2018 10:12:15 19/04/2018 10:12:14 7 14,295 XLON RM GBX
19-04-2018 10:11:09 19/04/2018 10:11:09 7.05 50,000 XLON RM GBX
19-04-2018 10:00:41 19/04/2018 10:00:41 7.1 50,000 XLON RM GBX
19-04-2018 09:32:54 19/04/2018 09:32:54 7.06 100,000 XLON RM GBX
19-04-2018 09:05:29 19/04/2018 09:05:28 7.04 8,188 XLON RM GBX
19-04-2018 08:59:49 19/04/2018 08:59:48 7.01 100,000 XLON RM GBX
19-04-2018 08:36:28 19/04/2018 08:36:27 7.09 4,597 XLON RM GBX
19-04-2018 08:11:59 19/04/2018 08:11:59 7 284,278 XLON RM GBX
19-04-2018 08:06:57 19/04/2018 08:06:56 6.93 54,000 XLON RM GBX
19-04-2018 08:02:18 19/04/2018 08:02:17 6.76 118,985 XLON RM GBX
19-04-2018 08:02:16 19/04/2018 08:02:14 6.94 3,800 XLON RM GBX


View older trade / volume for: POG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com