Search Share Prices


POLR

*View Near Realtime Bid/Offer/Price for*: POLR


View the last 60 days of trades for: POLR

Previous (whole) months data:

POLAR CAPITAL HOLDINGS PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 573 7.47 1,498,577 514 93,402,415

Latest Trades:


Trade Type Meaning


POLR trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:55:05 20/04/2018 16:55:05 530.9 2,000 AIMX RM GBX
20-04-2018 15:52:10 20/04/2018 15:52:09 528.6 1,000 AIMX RM GBX
20-04-2018 14:44:18 20/04/2018 14:44:17 521.04 808 AIMX RM GBX
20-04-2018 14:42:16 20/04/2018 14:42:15 521.04 192 AIMX RM GBX
20-04-2018 14:42:01 20/04/2018 14:42:00 517.4 2 AIMX RM GBX
20-04-2018 14:07:25 20/04/2018 14:07:24 521.04 22 AIMX RM GBX
20-04-2018 13:54:09 20/04/2018 13:54:09 530 3,630 AIMX RM GBX
20-04-2018 12:12:05 20/04/2018 12:12:04 530 567 AIMX RM GBX
20-04-2018 11:09:46 20/04/2018 11:09:45 530 1,886 AIMX RM GBX
20-04-2018 09:50:15 20/04/2018 09:50:14 521.2 2,282 AIMX RM GBX
20-04-2018 08:50:25 20/04/2018 08:50:24 527.4 155 AIMX RM GBX
20-04-2018 08:43:05 20/04/2018 08:43:04 519.92 500 AIMX RM GBX
20-04-2018 08:01:31 20/04/2018 08:01:30 524.96 209 AIMX RM GBX


View older trade / volume for: POLR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com