Search Share Prices


PPC

*View Near Realtime Bid/Offer/Price for*: PPC


View the last 60 days of trades for: PPC

Previous (whole) months data:

PRESIDENT ENERGY PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 285 1.57 14,490,582 9.91 1,071,938,232

Latest Trades:


Trade Type Meaning


PPC trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:14:37 20/04/2018 12:14:36 10.95 4,000 AIMX RM GBX
20-04-2018 12:10:13 20/04/2018 12:10:12 10.95 2,948 AIMX RM GBX
20-04-2018 11:30:47 20/04/2018 11:30:47 11.14 29,000 AIMX RM GBX
20-04-2018 11:23:31 20/04/2018 11:23:31 11.14 50,000 AIMX RM GBX
20-04-2018 11:19:28 20/04/2018 11:19:27 11.18 27,500 AIMX RM GBX
20-04-2018 11:08:44 20/04/2018 11:08:43 11.22 20,000 AIMX RM GBX
20-04-2018 11:05:20 20/04/2018 11:05:19 10.75 100,000 AIMX RM GBX
20-04-2018 10:54:26 20/04/2018 10:54:25 11.1 12,521 AIMX RM GBX
20-04-2018 10:52:37 20/04/2018 10:52:35 11.1 25,000 AIMX RM GBX
20-04-2018 10:51:04 20/04/2018 10:51:01 11.4 8,719 AIMX RM GBX
20-04-2018 10:31:15 20/04/2018 10:31:15 11.25 10,135 AIMX RM GBX
20-04-2018 10:16:57 20/04/2018 10:16:56 11.25 12,000 AIMX RM GBX
20-04-2018 09:15:25 20/04/2018 09:15:24 11.25 9,246 AIMX RM GBX
20-04-2018 08:32:01 20/04/2018 08:31:58 11.25 6,222 AIMX RM GBX
20-04-2018 08:22:15 20/04/2018 08:22:14 11 13,527 AIMX RM GBX
20-04-2018 08:16:11 20/04/2018 08:16:10 11 10,000 AIMX RM GBX


View older trade / volume for: PPC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com