Search Share Prices


PPG

*View Near Realtime Bid/Offer/Price for*: PPG


View the last 60 days of trades for: PPG

Previous (whole) months data:

PLUTUS POWERGEN PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 168 0.53 26,895,163 1.825 723,928,935

Latest Trades:


Trade Type Meaning


PPG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:50:53 20/04/2018 12:50:53 1.7 21,737 AIMX RM GBX
20-04-2018 11:07:46 20/04/2018 11:07:45 1.7 100,000 AIMX RM GBX
20-04-2018 10:38:01 20/04/2018 10:38:01 1.71 350,000 AIMX RM GBX
20-04-2018 08:06:36 20/04/2018 08:06:35 1.66 90,000 AIMX RM GBX


View older trade / volume for: PPG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com