Search Share Prices


PREM

*View Near Realtime Bid/Offer/Price for*: PREM


View the last 60 days of trades for: PREM

Previous (whole) months data:

PREMIER AFRICAN MINERALS LIMITED

Sector Trades Value(£m) Volume Closing Issued
Mining 638 1.26 775,194,962 0.1575 6,822,936,370

Latest Trades:


Trade Type Meaning


PREM trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 15:29:21 22/06/2018 15:29:20 0.14 400,337 AIMX RM GBX
22-06-2018 14:55:34 22/06/2018 14:55:33 0.14 86,900 AIMX RM GBX
22-06-2018 14:53:29 22/06/2018 14:53:27 0.14 2,784,368 AIMX RM GBX
22-06-2018 14:46:45 22/06/2018 14:46:44 0.14 697,183 AIMX RM GBX
22-06-2018 14:45:58 22/06/2018 14:45:56 0.14 2,930,250 AIMX RM GBX
22-06-2018 14:24:20 22/06/2018 14:24:19 0.14 1,000,000 AIMX RM GBX
22-06-2018 14:20:12 22/06/2018 14:20:11 0.14 734,375 AIMX RM GBX
22-06-2018 14:17:55 22/06/2018 14:17:55 0.14 1,500,000 AIMX RM GBX
22-06-2018 13:58:54 22/06/2018 13:58:54 0.14 1,060,000 AIMX RM GBX
22-06-2018 13:55:27 22/06/2018 13:55:26 0.14 716,606 AIMX RM GBX
22-06-2018 13:52:18 22/06/2018 13:52:17 0.14 712,995 AIMX RM GBX
22-06-2018 13:44:57 22/06/2018 13:44:57 0.14 329,286 AIMX RM GBX
22-06-2018 13:41:56 22/06/2018 13:41:55 0.13 3,000,000 AIMX RM GBX
22-06-2018 13:39:21 22/06/2018 13:39:20 0.13 3,000,000 AIMX RM GBX
22-06-2018 13:34:45 22/06/2018 13:34:44 0.14 1,000,000 AIMX RM GBX
22-06-2018 13:33:30 22/06/2018 13:33:28 0.14 1,500,000 AIMX RM GBX
22-06-2018 13:31:19 22/06/2018 13:31:19 0.14 2,500,000 AIMX RM GBX
22-06-2018 13:26:15 22/06/2018 13:26:14 0.14 2,930,250 AIMX RM GBX
22-06-2018 13:22:10 22/06/2018 13:22:09 0.14 1,457,111 AIMX RM GBX
22-06-2018 12:55:07 22/06/2018 12:55:07 0.13 387,255 AIMX RM GBX
22-06-2018 12:51:52 22/06/2018 12:51:52 0.13 764,149 AIMX RM GBX
22-06-2018 12:35:12 22/06/2018 12:35:12 0.13 68,058 AIMX RM GBX
22-06-2018 12:28:27 22/06/2018 12:28:25 0.14 608,239 AIMX RM GBX
22-06-2018 12:00:17 22/06/2018 12:00:15 0.13 650,000 AIMX RM GBX
22-06-2018 11:53:54 22/06/2018 11:53:53 0.14 759,861 AIMX RM GBX
22-06-2018 11:40:05 22/06/2018 11:40:03 0.13 382,744 AIMX RM GBX
22-06-2018 11:19:47 22/06/2018 11:19:44 0.14 2,099,527 AIMX RM GBX
22-06-2018 11:15:56 22/06/2018 11:15:55 0.14 1,000,000 AIMX RM GBX
22-06-2018 11:11:24 22/06/2018 11:11:23 0.14 500,000 AIMX RM GBX
22-06-2018 11:11:07 22/06/2018 11:11:06 0.14 500,000 AIMX RM GBX
22-06-2018 10:51:52 22/06/2018 10:51:51 0.14 1,000,000 AIMX RM GBX
22-06-2018 10:34:07 22/06/2018 10:34:06 0.14 1,250,000 AIMX RM GBX
22-06-2018 10:14:32 22/06/2018 10:14:31 0.14 654,085 AIMX RM GBX
22-06-2018 10:13:01 22/06/2018 10:13:01 0.14 688,514 AIMX RM GBX
22-06-2018 10:11:01 22/06/2018 10:10:58 0.14 655,301 AIMX RM GBX
22-06-2018 10:07:10 22/06/2018 10:07:09 0.14 751,524 AIMX RM GBX
22-06-2018 08:58:08 22/06/2018 08:58:08 0.14 1,066,702 AIMX RM GBX
22-06-2018 08:55:27 22/06/2018 08:55:26 0.14 286,738 AIMX RM GBX
22-06-2018 08:54:17 22/06/2018 08:54:17 0.14 911,161 AIMX RM GBX
22-06-2018 08:11:23 22/06/2018 08:11:23 0.14 8,279 AIMX RM GBX
22-06-2018 08:03:47 22/06/2018 08:03:46 0.14 302,195 AIMX RM GBX


View older trade / volume for: PREM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com