Search Share Prices


PRES

*View Near Realtime Bid/Offer/Price for*: PRES


View the last 60 days of trades for: PRES

Previous (whole) months data:

PRESSURE TECHNOLOGIES PLC

Sector Trades Value(£m) Volume Closing Issued
Industrial Engineering 118 0.69 506,630 137.5 18,595,165

Latest Trades:


Trade Type Meaning


PRES trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:59:40 19/04/2018 15:59:38 160 1,500 AIMX RM GBX
19-04-2018 15:48:30 19/04/2018 15:48:30 156 1,000 AIMX RM GBX
19-04-2018 15:27:54 19/04/2018 15:27:53 155 2,500 AIMX RM GBX
19-04-2018 13:28:17 19/04/2018 13:28:17 153 2,500 AIMX RM GBX
19-04-2018 13:28:17 19/04/2018 13:28:17 153 2,500 CANC AIMX RM GBX
19-04-2018 13:27:53 19/04/2018 13:27:52 150 1,000 AIMX RM GBX
19-04-2018 13:23:03 19/04/2018 13:23:03 150 2,500 AIMX RM GBX
19-04-2018 13:21:22 19/04/2018 13:21:22 150 1,000 AIMX RM GBX
19-04-2018 13:03:24 19/04/2018 13:03:23 150 1,000 AIMX RM GBX
19-04-2018 09:59:04 19/04/2018 09:59:03 149.5 500 AIMX RM GBX
19-04-2018 09:57:50 19/04/2018 09:57:50 150 1,000 AIMX RM GBX
19-04-2018 08:36:15 19/04/2018 08:36:13 149.5 665 AIMX RM GBX
19-04-2018 08:12:22 19/04/2018 08:12:20 149.5 1,067 AIMX RM GBX


View older trade / volume for: PRES

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com