Search Share Prices


PRSM

*View Near Realtime Bid/Offer/Price for*: PRSM


View the last 60 days of trades for: PRSM

Previous (whole) months data:

BLUE PRISM GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 10901 50.39 3,314,730 1396 65,865,807

Latest Trades:


Trade Type Meaning


PRSM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:48:15 19/04/2018 15:20:38 1402 2,200 AIMX RM GBX
20-04-2018 16:29:18 20/04/2018 16:29:17 1352.09 1,005 AIMX RM GBX
20-04-2018 16:27:19 20/04/2018 16:27:19 1346.5 500 AIMX RM GBX
20-04-2018 16:23:32 20/04/2018 16:23:31 1351.89 786 AIMX RM GBX
20-04-2018 16:17:05 20/04/2018 16:17:03 1345.32 150 AIMX RM GBX
20-04-2018 16:16:24 20/04/2018 16:16:22 1349.04 37 AIMX RM GBX
20-04-2018 16:16:23 20/04/2018 16:16:22 1349.7 455 AIMX RM GBX
20-04-2018 16:15:39 20/04/2018 16:15:38 1351.6 367 AIMX RM GBX
20-04-2018 16:14:19 20/04/2018 16:14:18 1353.81 183 AIMX RM GBX
20-04-2018 16:00:30 20/04/2018 16:00:29 1355.8 346 AIMX RM GBX
20-04-2018 15:56:45 20/04/2018 15:56:44 1364.99 750 AIMX RM GBX
20-04-2018 15:30:57 20/04/2018 15:30:56 1367.76 250 AIMX RM GBX
20-04-2018 15:27:45 20/04/2018 15:27:44 1357.04 33 AIMX RM GBX
20-04-2018 15:27:00 20/04/2018 15:26:59 1353.5 349 AIMX RM GBX
20-04-2018 15:21:28 20/04/2018 15:21:27 1358 1,103 AIMX RM GBX
20-04-2018 15:20:03 20/04/2018 15:20:02 1351.32 151 AIMX RM GBX
20-04-2018 15:02:19 20/04/2018 15:02:17 1368 200 AIMX RM GBX
20-04-2018 14:42:11 20/04/2018 14:42:08 1365.08 367 AIMX RM GBX
20-04-2018 14:41:04 20/04/2018 14:41:03 1362.2 148 AIMX RM GBX
20-04-2018 14:40:07 20/04/2018 14:40:06 1370 729 AIMX RM GBX
20-04-2018 14:37:37 20/04/2018 14:37:36 1360 1,396 AIMX RM GBX
20-04-2018 14:36:58 20/04/2018 14:36:58 1360 227 AIMX RM GBX
20-04-2018 14:36:19 20/04/2018 14:36:18 1365.87 1,024 AIMX RM GBX
20-04-2018 14:29:08 20/04/2018 14:29:07 1359.04 110 AIMX RM GBX
20-04-2018 14:21:59 20/04/2018 14:21:57 1362.4 66 AIMX RM GBX
20-04-2018 14:18:40 20/04/2018 14:18:38 1360.72 256 AIMX RM GBX
20-04-2018 14:08:44 20/04/2018 14:08:42 1371.76 250 AIMX RM GBX
20-04-2018 13:56:56 20/04/2018 13:56:54 1372.72 290 AIMX RM GBX
20-04-2018 13:50:27 20/04/2018 13:50:24 1367.76 300 AIMX RM GBX
20-04-2018 13:49:53 20/04/2018 13:49:52 1367.76 300 AIMX RM GBX
20-04-2018 13:31:51 20/04/2018 13:31:51 1373.6 498 AIMX RM GBX
20-04-2018 13:31:36 20/04/2018 13:31:35 1368.2 500 AIMX RM GBX
20-04-2018 13:31:29 20/04/2018 13:31:27 1374.4 5 AIMX RM GBX
20-04-2018 13:31:10 20/04/2018 13:31:09 1368.2 79 AIMX RM GBX
20-04-2018 13:03:29 20/04/2018 13:03:28 1369.33 1,250 AIMX RM GBX
20-04-2018 12:57:53 20/04/2018 12:57:52 1365.67 1,250 AIMX RM GBX
20-04-2018 12:08:38 20/04/2018 12:08:38 1380 723 AIMX RM GBX
20-04-2018 12:07:24 20/04/2018 12:07:24 1380 506 AIMX RM GBX
20-04-2018 12:07:20 20/04/2018 12:07:19 1384 1,444 AIMX RM GBX
20-04-2018 11:52:25 20/04/2018 11:52:24 1371.36 200 AIMX RM GBX
20-04-2018 11:50:39 20/04/2018 11:50:37 1367.76 41 AIMX RM GBX
20-04-2018 11:43:15 20/04/2018 11:43:14 1373.6 500 AIMX RM GBX
20-04-2018 11:27:15 20/04/2018 11:27:12 1364.08 73 AIMX RM GBX
20-04-2018 11:26:36 20/04/2018 11:26:35 1364.08 32 AIMX RM GBX
20-04-2018 11:18:16 20/04/2018 11:18:15 1368.4 146 AIMX RM GBX
20-04-2018 11:04:57 20/04/2018 11:04:54 1361.52 325 AIMX RM GBX
20-04-2018 10:54:26 20/04/2018 10:54:25 1371.12 72 AIMX RM GBX
20-04-2018 10:50:44 20/04/2018 10:50:42 1358.64 295 AIMX RM GBX
20-04-2018 10:31:49 20/04/2018 10:31:48 1358.64 30 AIMX RM GBX
20-04-2018 10:29:46 20/04/2018 10:29:46 1365.36 453 AIMX RM GBX
20-04-2018 10:20:28 20/04/2018 10:20:27 1373.6 100 AIMX RM GBX
20-04-2018 09:58:34 20/04/2018 09:58:33 1367 1,000 AIMX RM GBX
20-04-2018 09:51:40 20/04/2018 09:51:39 1358.2 517 AIMX RM GBX
20-04-2018 09:46:28 20/04/2018 09:46:27 1370 1,100 AIMX RM GBX
20-04-2018 09:45:33 20/04/2018 09:45:32 1358.2 500 AIMX RM GBX
20-04-2018 09:42:42 20/04/2018 09:42:40 1364.72 109 AIMX RM GBX
20-04-2018 09:40:46 20/04/2018 09:40:44 1369.76 188 AIMX RM GBX
20-04-2018 09:32:39 20/04/2018 09:32:39 1360.1 500 AIMX RM GBX
20-04-2018 09:29:14 20/04/2018 09:29:12 1371.76 400 AIMX RM GBX
20-04-2018 09:28:38 20/04/2018 09:28:37 1373.08 146 AIMX RM GBX
20-04-2018 09:25:18 20/04/2018 09:25:16 1371.76 110 AIMX RM GBX
20-04-2018 09:21:33 20/04/2018 09:21:33 1390 24,434 AIMX RM GBX NLIQ
20-04-2018 09:14:37 20/04/2018 09:14:37 1382 250 AIMX RM GBX
20-04-2018 08:53:59 20/04/2018 08:53:57 1371.09 719 AIMX RM GBX
20-04-2018 08:47:04 20/04/2018 08:47:03 1385 569 AIMX RM GBX
20-04-2018 08:35:27 20/04/2018 08:35:26 1386.2 275 AIMX RM GBX
20-04-2018 08:14:23 20/04/2018 08:14:23 LRGS 1400 100,000 AIMX RM GBX NLIQ
20-04-2018 08:01:22 20/04/2018 08:01:21 1395.25 99 AIMX RM GBX
20-04-2018 08:00:39 20/04/2018 08:00:37 1389.72 72 AIMX RM GBX


View older trade / volume for: PRSM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com