Search Share Prices


PRTC

*View Near Realtime Bid/Offer/Price for*: PRTC


View the last 60 days of trades for: PRTC

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


PRTC trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:04:46 20/04/2018 14:04:45 158.75 244 XLON RM GBX
20-04-2018 12:31:13 20/04/2018 12:31:12 158.75 2,502 XLON RM GBX
20-04-2018 10:24:05 20/04/2018 10:24:03 158.83 620 XLON RM GBX
20-04-2018 08:52:45 20/04/2018 08:52:44 158.83 31 XLON RM GBX
20-04-2018 08:39:17 20/04/2018 08:39:16 158.83 132 XLON RM GBX
20-04-2018 08:36:41 20/04/2018 08:36:40 158.83 48 XLON RM GBX
20-04-2018 08:00:32 20/04/2018 08:00:30 158.68 28 XLON RM GBX


View older trade / volume for: PRTC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com