Search Share Prices


PSH

*View Near Realtime Bid/Offer/Price for*: PSH


View the last 60 days of trades for: PSH

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


PSH trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:30:46 23/04/2018 15:30:44 908.9 108 XLON RM GBX
23-04-2018 15:25:54 23/04/2018 15:25:54 904.3 900 XLON RM GBX
23-04-2018 14:14:53 23/04/2018 14:14:52 903.8 1,437 XLON RM GBX
23-04-2018 12:06:30 23/04/2018 12:06:29 906.7 55 XLON RM GBX
23-04-2018 11:06:46 23/04/2018 11:06:45 905.9 20 XLON RM GBX
23-04-2018 10:07:11 23/04/2018 10:07:10 903.8 331 XLON RM GBX
23-04-2018 08:28:20 23/04/2018 08:28:19 900.7 765 XLON RM GBX
23-04-2018 08:25:59 23/04/2018 08:25:58 900.05 47 XLON RM GBX


View older trade / volume for: PSH

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com