Search Share Prices


PSL

*View Near Realtime Bid/Offer/Price for*: PSL


View the last 60 days of trades for: PSL

Previous (whole) months data:

PHOTONSTAR LED GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Household Goods 60 0.18 114,267,166 0.165 511,824,887
PHOTONSTAR LED GROUP PLC
Sector Trades Value(£m) Volume Closing Issued
Household Goods 259 0.30 133,139,486 0.165 511,824,887

Latest Trades:


Trade Type Meaning


PSL trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:24:49 19/04/2018 15:24:49 LRGS 0.21 5,000,000 AIMX RM GBX
19-04-2018 15:23:30 19/04/2018 15:23:29 0.22 200,000 AIMX RM GBX
19-04-2018 15:23:29 19/04/2018 15:23:28 0.22 440,929 AIMX RM GBX
19-04-2018 14:15:48 19/04/2018 14:15:47 0.23 307,079 AIMX RM GBX
19-04-2018 13:48:28 19/04/2018 13:48:27 0.22 1,000,000 AIMX RM GBX
19-04-2018 13:27:25 19/04/2018 13:27:24 0.22 66,844 AIMX RM GBX
19-04-2018 13:21:02 19/04/2018 13:21:01 0.23 458,219 AIMX RM GBX
19-04-2018 13:16:59 19/04/2018 13:16:58 0.22 1,331,330 AIMX RM GBX
19-04-2018 11:22:50 19/04/2018 11:22:49 0.23 1,296,536 AIMX RM GBX
19-04-2018 11:17:43 19/04/2018 11:17:42 0.21 1,194,347 AIMX RM GBX
19-04-2018 11:08:28 19/04/2018 11:08:27 0.23 796,460 AIMX RM GBX
19-04-2018 10:56:07 19/04/2018 10:56:07 0.23 1,852,878 AIMX RM GBX
19-04-2018 10:48:06 19/04/2018 10:48:05 0.22 1,500,000 AIMX RM GBX
19-04-2018 10:33:03 19/04/2018 10:33:02 0.22 200,000 AIMX RM GBX
19-04-2018 10:30:57 19/04/2018 10:30:56 0.23 126,521 AIMX RM GBX
19-04-2018 10:20:25 19/04/2018 10:20:24 0.23 50,000 AIMX RM GBX
19-04-2018 09:53:36 19/04/2018 09:53:35 0.21 159,398 AIMX RM GBX
19-04-2018 09:29:54 19/04/2018 09:29:54 0.23 2,081,250 AIMX RM GBX
19-04-2018 09:15:53 19/04/2018 08:15:53 LRGS 0.22 4,365,890 AIMX RM GBX
19-04-2018 08:58:33 19/04/2018 08:58:32 0.24 516,951 AIMX RM GBX
19-04-2018 08:57:49 19/04/2018 08:57:49 0.21 541,425 AIMX RM GBX
19-04-2018 08:00:36 19/04/2018 08:00:35 0.22 1,000,000 AIMX RM GBX


View older trade / volume for: PSL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com