Search Share Prices


PTSG

*View Near Realtime Bid/Offer/Price for*: PTSG


View the last 60 days of trades for: PTSG

Previous (whole) months data:

PREMIER TECHNICAL SERVICES GRP PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 198 2.55 1,421,519 166.5 104,521,660

Latest Trades:


Trade Type Meaning


PTSG trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:34:25 19/04/2018 15:34:24 180 1,100 AIMX RM GBX
19-04-2018 15:27:27 19/04/2018 15:27:25 178.5 10,000 AIMX RM GBX
19-04-2018 14:24:49 19/04/2018 14:24:48 180 3,956 AIMX RM GBX
19-04-2018 14:03:30 18/04/2018 16:38:42 LRGS 180 27,000 AMND AIMX RM GBX NPFT
19-04-2018 13:06:34 19/04/2018 13:06:33 180 552 AIMX RM GBX
19-04-2018 12:26:11 19/04/2018 12:26:09 178.5 5,603 AIMX RM GBX
19-04-2018 10:26:56 19/04/2018 10:26:56 180 2,009 AIMX RM GBX
19-04-2018 10:22:38 19/04/2018 09:22:38 LRGS 181.5 21,800 AIMX RM GBX
19-04-2018 10:16:00 19/04/2018 10:16:00 180 2,900 AIMX RM GBX
19-04-2018 09:50:03 19/04/2018 08:09:04 LRGS 180 20,000 AIMX RM GBX
19-04-2018 09:37:59 19/04/2018 09:37:58 180 293 AIMX RM GBX
19-04-2018 09:24:05 19/04/2018 09:24:04 182 3,000 AIMX RM GBX
19-04-2018 09:17:19 19/04/2018 09:17:18 182 6,000 AIMX RM GBX
19-04-2018 08:09:04 19/04/2018 08:09:04 180 10,000 AIMX RM GBX
19-04-2018 08:09:04 19/04/2018 08:09:04 180 10,000 CANC AIMX RM GBX
19-04-2018 08:01:30 19/04/2018 08:01:29 176 942 AIMX RM GBX
19-04-2018 08:01:12 19/04/2018 08:01:11 181 187 AIMX RM GBX
19-04-2018 08:00:32 19/04/2018 08:00:32 181 552 AIMX RM GBX


View older trade / volume for: PTSG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com