Search Share Prices


PURP

*View Near Realtime Bid/Offer/Price for*: PURP


View the last 60 days of trades for: PURP

Previous (whole) months data:

PURPLEBRICKS GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Real Estate Investment & Services 14641 85.72 25,876,563 314.4 274,065,232

Latest Trades:


Trade Type Meaning


PURP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:00:25 20/04/2018 17:00:24 322.88 11,880 AIMX RM GBX PRIC
20-04-2018 17:00:15 20/04/2018 17:00:14 322.88 49,669 AIMX RM GBX PRIC
20-04-2018 16:45:29 20/04/2018 16:35:11 319.28 335 AIMX RM GBX PRIC
20-04-2018 16:20:08 20/04/2018 16:20:06 323.3 3,402 AIMX RM GBX
20-04-2018 16:19:31 20/04/2018 16:19:30 323.19 2,000 AIMX RM GBX
20-04-2018 16:18:42 20/04/2018 16:18:41 322.7 600 AIMX RM GBX
20-04-2018 16:16:26 20/04/2018 16:16:25 322.6 4,010 AIMX RM GBX
20-04-2018 16:14:42 20/04/2018 16:14:41 321.76 618 AIMX RM GBX
20-04-2018 16:08:36 20/04/2018 16:08:34 321.19 2,005 AIMX RM GBX
20-04-2018 16:06:11 20/04/2018 16:06:10 320.66 1,002 AIMX RM GBX
20-04-2018 15:57:26 20/04/2018 15:57:26 321.6 153 AIMX RM GBX
20-04-2018 15:54:45 20/04/2018 15:54:43 320.33 1,003 AIMX RM GBX
20-04-2018 15:52:39 20/04/2018 15:52:38 320.12 3,000 AIMX RM GBX
20-04-2018 15:52:39 20/04/2018 15:52:37 319 2,000 AIMX RM GBX
20-04-2018 15:52:39 20/04/2018 15:52:38 319 1,000 AIMX RM GBX
20-04-2018 15:52:38 20/04/2018 15:52:37 319 200 AIMX RM GBX
20-04-2018 15:44:06 20/04/2018 15:44:06 322 2,000 AIMX RM GBX
20-04-2018 15:39:03 20/04/2018 15:39:02 322.78 1,000 AIMX RM GBX
20-04-2018 15:37:36 20/04/2018 15:37:36 321.6 3,096 AIMX RM GBX
20-04-2018 15:33:04 20/04/2018 15:33:02 322.78 1,002 AIMX RM GBX
20-04-2018 15:32:37 20/04/2018 15:32:37 322.8 1,800 AIMX RM GBX
20-04-2018 15:24:59 20/04/2018 15:24:58 322.87 56,729 AIMX RM GBX PRIC
20-04-2018 15:23:39 20/04/2018 15:23:38 321.76 4,002 AIMX RM GBX
20-04-2018 15:16:10 20/04/2018 15:16:09 321.8 1,553 AIMX RM GBX
20-04-2018 14:42:20 20/04/2018 14:42:19 325.57 125 AIMX RM GBX
20-04-2018 14:38:54 20/04/2018 14:38:52 324.66 960 AIMX RM GBX
20-04-2018 14:23:24 20/04/2018 14:23:22 324.46 434 AIMX RM GBX
20-04-2018 14:23:11 20/04/2018 14:23:10 325.8 1,530 AIMX RM GBX
20-04-2018 14:21:13 20/04/2018 14:21:11 325 408 AIMX RM GBX
20-04-2018 14:09:27 20/04/2018 14:09:26 323.6 1,541 AIMX RM GBX
20-04-2018 13:54:54 20/04/2018 13:54:53 322.82 1,000 AIMX RM GBX
20-04-2018 13:52:26 20/04/2018 13:52:25 323 6,189 AIMX RM GBX
20-04-2018 13:44:10 20/04/2018 13:44:09 324.4 1,739 AIMX RM GBX
20-04-2018 13:34:37 20/04/2018 13:34:37 324.6 2,390 AIMX RM GBX
20-04-2018 13:34:27 20/04/2018 13:34:26 324.6 2,924 AIMX RM GBX
20-04-2018 13:32:01 20/04/2018 13:32:00 324.66 1,000 AIMX RM GBX
20-04-2018 12:45:51 20/04/2018 12:45:49 327.54 1,000 AIMX RM GBX
20-04-2018 12:42:31 20/04/2018 12:42:30 327.6 1,522 AIMX RM GBX
20-04-2018 12:27:48 20/04/2018 12:27:47 327.6 6,107 AIMX RM GBX NLIQ
20-04-2018 12:21:29 20/04/2018 12:21:28 327.99 1,734 AIMX RM GBX
20-04-2018 12:20:55 20/04/2018 12:20:54 327.6 3,000 AIMX RM GBX
20-04-2018 12:13:35 20/04/2018 12:13:33 327.99 176 AIMX RM GBX
20-04-2018 12:03:33 20/04/2018 12:03:33 327.99 851 AIMX RM GBX
20-04-2018 11:08:07 20/04/2018 11:08:06 330.96 720 AIMX RM GBX
20-04-2018 10:47:26 20/04/2018 10:47:25 331.2 301 AIMX RM GBX
20-04-2018 10:41:40 20/04/2018 10:41:40 331.2 149 AIMX RM GBX
20-04-2018 10:26:05 20/04/2018 10:26:05 330.9 2,400 AIMX RM GBX
20-04-2018 10:11:25 20/04/2018 10:11:24 330.61 2,340 AIMX RM GBX
20-04-2018 10:08:15 20/04/2018 10:08:14 331.1 876 AIMX RM GBX
20-04-2018 09:51:00 20/04/2018 09:50:58 328.68 1,001 AIMX RM GBX
20-04-2018 09:34:25 20/04/2018 09:34:23 328.68 971 AIMX RM GBX
20-04-2018 09:23:16 20/04/2018 09:23:16 328 1,610 AIMX RM GBX
20-04-2018 09:17:33 20/04/2018 09:17:32 327 50,000 AIMX RM GBX
20-04-2018 09:17:19 20/04/2018 09:17:18 327 50,000 AIMX RM GBX
20-04-2018 08:58:00 20/04/2018 08:57:59 328.2 3,000 AIMX RM GBX
20-04-2018 08:54:55 20/04/2018 08:54:54 327.94 9 AIMX RM GBX
20-04-2018 08:52:19 20/04/2018 08:52:18 327 100,000 AIMX RM GBX
20-04-2018 08:50:14 20/04/2018 08:50:13 325.8 1,895 AIMX RM GBX
20-04-2018 08:42:42 20/04/2018 08:42:40 326.12 3,139 AIMX RM GBX
20-04-2018 08:35:29 20/04/2018 08:35:28 328 3,000 AIMX RM GBX
20-04-2018 08:24:27 20/04/2018 08:24:26 327 340,000 AIMX RM GBX
20-04-2018 08:12:49 20/04/2018 08:12:47 327.9 565 AIMX RM GBX
20-04-2018 08:02:06 20/04/2018 08:02:05 329.66 299 AIMX RM GBX
20-04-2018 08:01:37 20/04/2018 08:01:37 330.2 302 AIMX RM GBX


View older trade / volume for: PURP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com