Search Share Prices


PVR

*View Near Realtime Bid/Offer/Price for*: PVR


View the last 60 days of trades for: PVR

Previous (whole) months data:

PROVIDENCE RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 710 3.53 33,839,253 10.875 597,658,958

Latest Trades:


Trade Type Meaning


PVR trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:06:02 20/04/2018 16:06:01 11.24 79,359 AIMX RM GBX
20-04-2018 15:09:26 20/04/2018 15:09:25 11 500,000 AIMX RM GBX
20-04-2018 15:06:58 20/04/2018 15:06:58 11 500,000 AIMX RM GBX
20-04-2018 14:32:32 20/04/2018 14:32:31 11.01 180 AIMX RM GBX
20-04-2018 14:12:52 20/04/2018 14:12:51 11.24 87,575 AIMX RM GBX
20-04-2018 10:20:14 20/04/2018 10:20:12 11.2 6,000 AIMX RM GBX


View older trade / volume for: PVR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com