Search Share Prices


PXOG

*View Near Realtime Bid/Offer/Price for*: PXOG


View the last 60 days of trades for: PXOG

Previous (whole) months data:

PROSPEX OIL AND GAS PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 394 0.84 177,047,881 0.465 1,213,593,136

Latest Trades:


Trade Type Meaning


PXOG trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 10:36:19 19/04/2018 10:36:18 0.48 206,591 AIMX RM GBX
19-04-2018 09:09:13 19/04/2018 09:09:13 0.47 499,434 AIMX RM GBX
19-04-2018 08:58:13 19/04/2018 08:58:13 0.48 625,000 AIMX RM GBX
19-04-2018 08:17:36 19/04/2018 08:17:35 0.48 8,000 AIMX RM GBX
19-04-2018 08:17:06 19/04/2018 08:17:04 0.47 423,850 AIMX RM GBX
19-04-2018 08:15:35 19/04/2018 08:15:35 0.47 500,000 AIMX RM GBX
19-04-2018 08:13:59 19/04/2018 08:13:58 0.47 1,100,000 AIMX RM GBX
19-04-2018 08:02:37 19/04/2018 08:02:36 0.47 800,000 AIMX RM GBX


View older trade / volume for: PXOG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com