Search Share Prices


*View Near Realtime Bid/Offer/Price for*: PXS

View the last 60 days of trades for: PXS

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Food Producers 71 0.07 17,405,966 0.375 1,885,238,174

Latest Trades:

Trade Type Meaning

PXS trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 14:49:07 23/04/2018 14:49:06 0.34 10 AIMX RM GBX

View older trade / volume for: PXS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.