PYC
*View Near Realtime Bid/Offer/Price for*: PYC
View the last 60 days of trades for: PYC
Previous (whole) months data:
| Sector | Trades | Value(£m) | Volume | Closing | Issued |
|---|---|---|---|---|---|
| Health Care Equipment & Services | 783 | 1.31 | 22,493,690 | 5.15 | 58,785,394 |
Latest Trades:
PYC trades for 20-04-2018
| Publication Date | Execution Date | Publication Mode | Price | Size | Type | Venue | Venue Type | Transparency waiver | Currency | Trade Conditions | Discovery Indicators |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-04-2018 16:23:06 | 20/04/2018 16:23:05 | 6 | 8,233 | AIMX | RM | GBX | |||||
| 20-04-2018 16:22:28 | 20/04/2018 16:22:27 | 5.66 | 8,834 | AIMX | RM | GBX | |||||
| 20-04-2018 15:58:32 | 20/04/2018 15:58:32 | 6 | 2,500 | AIMX | RM | GBX | |||||
| 20-04-2018 14:18:02 | 20/04/2018 14:18:01 | 6 | 100,000 | AIMX | RM | GBX | |||||
| 20-04-2018 14:10:25 | 20/04/2018 14:10:25 | 5.66 | 2,500 | AIMX | RM | GBX | |||||
| 20-04-2018 14:08:19 | 20/04/2018 14:08:19 | 5.66 | 3,349 | AIMX | RM | GBX | |||||
| 20-04-2018 13:50:28 | 20/04/2018 13:50:28 | 5.66 | 7,338 | AIMX | RM | GBX | |||||
| 20-04-2018 13:49:10 | 20/04/2018 13:49:09 | 5.7 | 17,412 | AIMX | RM | GBX | |||||
| 20-04-2018 12:41:40 | 20/04/2018 12:41:39 | 5.7 | 5,000 | AIMX | RM | GBX | |||||
| 20-04-2018 12:06:13 | 20/04/2018 12:06:12 | 5.93 | 60,000 | AIMX | RM | GBX | |||||
| 20-04-2018 11:48:56 | 20/04/2018 11:48:54 | 6 | 9,384 | AIMX | RM | GBX | |||||
| 20-04-2018 11:11:32 | 20/04/2018 11:11:31 | 5.7 | 1,572 | AIMX | RM | GBX | |||||
| 20-04-2018 10:46:02 | 20/04/2018 10:46:01 | 5.7 | 10,000 | AIMX | RM | GBX | |||||
| 20-04-2018 10:36:06 | 20/04/2018 10:36:06 | 6 | 4,166 | AIMX | RM | GBX | |||||
| 20-04-2018 10:25:23 | 20/04/2018 10:25:22 | 5.65 | 107,015 | AIMX | RM | GBX | |||||
| 20-04-2018 10:19:03 | 20/04/2018 10:19:02 | 5.7 | 1,465 | AIMX | RM | GBX | |||||
| 20-04-2018 10:14:13 | 20/04/2018 10:14:12 | 5.7 | 380 | AIMX | RM | GBX | |||||
| 20-04-2018 10:06:11 | 20/04/2018 10:06:11 | 5.7 | 14,406 | AIMX | RM | GBX | |||||
| 20-04-2018 09:39:37 | 20/04/2018 09:39:36 | 5.7 | 13,992 | AIMX | RM | GBX | |||||
| 20-04-2018 09:35:33 | 20/04/2018 09:35:32 | 6.14 | 5,000 | AIMX | RM | GBX | |||||
| 20-04-2018 08:40:00 | 20/04/2018 08:39:58 | 5.8 | 26,315 | AIMX | RM | GBX | |||||
| 20-04-2018 08:28:22 | 20/04/2018 08:28:21 | 5.83 | 60,000 | AIMX | RM | GBX | |||||
| 20-04-2018 08:25:40 | 20/04/2018 08:25:37 | 5.8 | 11,335 | AIMX | RM | GBX | |||||
| 20-04-2018 08:19:52 | 20/04/2018 08:19:51 | 5.85 | 32,994 | AIMX | RM | GBX |