Search Share Prices


PYC

*View Near Realtime Bid/Offer/Price for*: PYC


View the last 60 days of trades for: PYC

Previous (whole) months data:

PHYSIOMICS PLC

Sector Trades Value(£m) Volume Closing Issued
Health Care Equipment & Services 783 1.31 22,493,690 5.15 58,785,394

Latest Trades:


Trade Type Meaning


PYC trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:23:06 20/04/2018 16:23:05 6 8,233 AIMX RM GBX
20-04-2018 16:22:28 20/04/2018 16:22:27 5.66 8,834 AIMX RM GBX
20-04-2018 15:58:32 20/04/2018 15:58:32 6 2,500 AIMX RM GBX
20-04-2018 14:18:02 20/04/2018 14:18:01 6 100,000 AIMX RM GBX
20-04-2018 14:10:25 20/04/2018 14:10:25 5.66 2,500 AIMX RM GBX
20-04-2018 14:08:19 20/04/2018 14:08:19 5.66 3,349 AIMX RM GBX
20-04-2018 13:50:28 20/04/2018 13:50:28 5.66 7,338 AIMX RM GBX
20-04-2018 13:49:10 20/04/2018 13:49:09 5.7 17,412 AIMX RM GBX
20-04-2018 12:41:40 20/04/2018 12:41:39 5.7 5,000 AIMX RM GBX
20-04-2018 12:06:13 20/04/2018 12:06:12 5.93 60,000 AIMX RM GBX
20-04-2018 11:48:56 20/04/2018 11:48:54 6 9,384 AIMX RM GBX
20-04-2018 11:11:32 20/04/2018 11:11:31 5.7 1,572 AIMX RM GBX
20-04-2018 10:46:02 20/04/2018 10:46:01 5.7 10,000 AIMX RM GBX
20-04-2018 10:36:06 20/04/2018 10:36:06 6 4,166 AIMX RM GBX
20-04-2018 10:25:23 20/04/2018 10:25:22 5.65 107,015 AIMX RM GBX
20-04-2018 10:19:03 20/04/2018 10:19:02 5.7 1,465 AIMX RM GBX
20-04-2018 10:14:13 20/04/2018 10:14:12 5.7 380 AIMX RM GBX
20-04-2018 10:06:11 20/04/2018 10:06:11 5.7 14,406 AIMX RM GBX
20-04-2018 09:39:37 20/04/2018 09:39:36 5.7 13,992 AIMX RM GBX
20-04-2018 09:35:33 20/04/2018 09:35:32 6.14 5,000 AIMX RM GBX
20-04-2018 08:40:00 20/04/2018 08:39:58 5.8 26,315 AIMX RM GBX
20-04-2018 08:28:22 20/04/2018 08:28:21 5.83 60,000 AIMX RM GBX
20-04-2018 08:25:40 20/04/2018 08:25:37 5.8 11,335 AIMX RM GBX
20-04-2018 08:19:52 20/04/2018 08:19:51 5.85 32,994 AIMX RM GBX


View older trade / volume for: PYC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com