Search Share Prices


QFI

*View Near Realtime Bid/Offer/Price for*: QFI


View the last 60 days of trades for: QFI

Previous (whole) months data:

QUADRISE FUELS INTERNATIONAL PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 2134 5.13 81,789,715 4.625 862,204,976

Latest Trades:


Trade Type Meaning


QFI trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:01:58 20/04/2018 16:01:56 2.73 3,663 AIMX RM GBX
20-04-2018 16:00:05 20/04/2018 16:00:04 2.73 3,296 AIMX RM GBX
20-04-2018 14:48:02 20/04/2018 14:48:02 2.73 25,000 AIMX RM GBX
20-04-2018 14:24:34 20/04/2018 14:24:33 2.74 200,000 AIMX RM GBX
20-04-2018 13:40:01 20/04/2018 13:39:59 2.74 4,000 AIMX RM GBX
20-04-2018 13:27:28 20/04/2018 13:27:27 2.7 25,000 AIMX RM GBX
20-04-2018 11:38:36 20/04/2018 11:38:36 2.75 157,940 AIMX RM GBX
20-04-2018 11:30:57 20/04/2018 11:30:57 2.61 57,142 AIMX RM GBX
20-04-2018 11:30:20 20/04/2018 11:30:19 2.62 75,000 AIMX RM GBX
20-04-2018 11:19:18 20/04/2018 11:19:16 2.72 40,000 AIMX RM GBX
20-04-2018 10:42:38 20/04/2018 10:42:35 2.72 40,000 AIMX RM GBX
20-04-2018 10:29:37 20/04/2018 10:29:34 2.72 4,000 AIMX RM GBX
20-04-2018 10:16:15 20/04/2018 10:16:15 2.61 14,697 AIMX RM GBX
20-04-2018 10:14:17 20/04/2018 10:14:15 2.64 69,209 AIMX RM GBX
20-04-2018 10:14:10 20/04/2018 10:14:08 2.6 70,274 AIMX RM GBX
20-04-2018 10:00:33 20/04/2018 10:00:31 2.62 12,582 AIMX RM GBX
20-04-2018 09:59:53 20/04/2018 09:59:52 2.62 173,220 AIMX RM GBX
20-04-2018 09:53:33 20/04/2018 09:53:32 2.74 72,775 AIMX RM GBX
20-04-2018 09:46:54 20/04/2018 09:46:54 2.75 1,746 AIMX RM GBX
20-04-2018 09:23:30 20/04/2018 09:23:29 2.75 10,007 AIMX RM GBX
20-04-2018 09:22:09 20/04/2018 09:22:09 2.75 25,572 AIMX RM GBX
20-04-2018 09:20:39 20/04/2018 09:20:37 2.75 90,958 AIMX RM GBX
20-04-2018 09:15:27 20/04/2018 09:15:27 2.6 195,850 AIMX RM GBX
20-04-2018 09:04:43 20/04/2018 09:04:42 2.99 3,652 AIMX RM GBX
20-04-2018 09:04:13 20/04/2018 09:04:12 2.81 4,100 AIMX RM GBX
20-04-2018 08:41:47 20/04/2018 08:41:45 3.03 13,388 AIMX RM GBX


View older trade / volume for: QFI

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com