Search Share Prices


QQ.

*View Near Realtime Bid/Offer/Price for*: QQ.


View the last 60 days of trades for: QQ.

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


QQ. trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:06:22 23/04/2018 15:06:21 226.27 5,000 XLON RM GBX
23-04-2018 14:59:31 23/04/2018 14:59:29 226.57 1,000 XLON RM GBX
23-04-2018 14:55:54 23/04/2018 14:55:53 226.17 440 XLON RM GBX
23-04-2018 14:12:11 23/04/2018 14:12:11 226.07 2,500 XLON RM GBX
23-04-2018 14:03:42 23/04/2018 14:03:42 225.84 35 XLON RM GBX
23-04-2018 14:03:40 23/04/2018 14:03:39 225.84 500 XLON RM GBX
23-04-2018 13:58:09 23/04/2018 13:58:09 225.8 189 XLON RM GBX
23-04-2018 13:12:48 23/04/2018 13:12:46 226.67 622 XLON RM GBX
23-04-2018 12:26:38 23/04/2018 12:26:37 225.4 1,521 XLON RM GBX
23-04-2018 12:13:06 23/04/2018 12:13:05 225.57 2,215 XLON RM GBX
23-04-2018 12:07:36 23/04/2018 12:07:34 225.67 1,500 XLON RM GBX
23-04-2018 11:46:13 23/04/2018 11:46:12 225.23 1,300 XLON RM GBX
23-04-2018 11:27:40 23/04/2018 11:27:38 225.13 1,444 XLON RM GBX
23-04-2018 10:41:37 23/04/2018 10:41:35 224.97 2,000 XLON RM GBX
23-04-2018 10:05:37 23/04/2018 10:05:35 224.1 1,000 XLON RM GBX
23-04-2018 10:04:56 23/04/2018 10:04:55 224 189 XLON RM GBX
23-04-2018 10:04:11 23/04/2018 10:04:10 224.1 1,660 XLON RM GBX
23-04-2018 08:43:48 23/04/2018 08:43:46 223.44 568 XLON RM GBX
23-04-2018 08:19:50 23/04/2018 08:19:47 222.97 1,300 XLON RM GBX
23-04-2018 08:06:41 23/04/2018 08:06:39 223.36 1,904 XLON RM GBX
23-04-2018 08:06:20 23/04/2018 08:06:17 223.84 111 XLON RM GBX


View older trade / volume for: QQ.

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com