Search Share Prices


QUIZ

*View Near Realtime Bid/Offer/Price for*: QUIZ


View the last 60 days of trades for: QUIZ

Previous (whole) months data:

QUIZ PLC

Sector Trades Value(£m) Volume Closing Issued
General Retailers 522 14.98 11,133,371 145 124,230,905

Latest Trades:


Trade Type Meaning


QUIZ trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 13:47:41 19/04/2018 13:47:40 156.04 679 AIMX RM GBX
19-04-2018 13:41:47 19/04/2018 13:41:46 159.48 12,500 AIMX RM GBX
19-04-2018 10:48:30 19/04/2018 10:48:29 158.5 3,154 AIMX RM GBX
19-04-2018 08:09:06 19/04/2018 08:09:05 158.5 1,255 AIMX RM GBX


View older trade / volume for: QUIZ

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com