Search Share Prices


*View Near Realtime Bid/Offer/Price for*: QXT

View the last 60 days of trades for: QXT

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Technology Hardware & Equipment 204 9.62 2,360,849 408.5 66,034,982

Latest Trades:

Trade Type Meaning

QXT trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:01:15 20/04/2018 15:01:15 421.5 259 AIMX RM GBX
20-04-2018 09:20:28 20/04/2018 09:20:26 410.5 650 AIMX RM GBX

View older trade / volume for: QXT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.