Search Share Prices


RBD

*View Near Realtime Bid/Offer/Price for*: RBD


View the last 60 days of trades for: RBD

Previous (whole) months data:

REABOLD RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Financial Services 802 2.99 431,987,135 0.725 2,832,165,896

Latest Trades:


Trade Type Meaning


RBD trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 17:15:00 21/06/2018 12:00:46 LRGS 0.67 3,609,065 AIMX RM GBX
22-06-2018 16:21:22 22/06/2018 16:21:20 0.66 200,000 AIMX RM GBX
22-06-2018 15:25:48 22/06/2018 15:25:46 0.68 145,558 AIMX RM GBX
22-06-2018 15:19:17 22/06/2018 15:19:17 0.67 1,000,000 AIMX RM GBX
22-06-2018 14:48:49 22/06/2018 14:48:48 0.66 100,000 AIMX RM GBX
22-06-2018 14:47:55 22/06/2018 14:47:54 0.66 275,559 AIMX RM GBX
22-06-2018 14:15:19 22/06/2018 12:15:19 LRGS 0.66 3,007,378 AIMX RM GBX
22-06-2018 13:53:48 22/06/2018 13:53:47 0.67 298,954 AIMX RM GBX
22-06-2018 13:49:37 22/06/2018 13:49:36 0.67 150,000 AIMX RM GBX
22-06-2018 13:35:26 22/06/2018 13:35:25 0.65 763,142 AIMX RM GBX
22-06-2018 13:33:30 22/06/2018 13:33:29 0.65 100,000 AIMX RM GBX
22-06-2018 13:32:37 22/06/2018 13:32:35 0.65 125,000 AIMX RM GBX
22-06-2018 13:32:22 22/06/2018 12:32:22 LRGS 0.66 1,500,000 AIMX RM GBX
22-06-2018 13:25:53 22/06/2018 13:25:52 0.65 149,104 AIMX RM GBX
22-06-2018 13:02:12 22/06/2018 11:02:12 LRGS 0.66 2,500,000 AIMX RM GBX
22-06-2018 12:45:07 22/06/2018 11:45:07 LRGS 0.67 1,000,000 AIMX RM GBX
22-06-2018 12:35:33 22/06/2018 12:35:32 0.67 900,458 AIMX RM GBX
22-06-2018 12:21:39 22/06/2018 12:21:37 0.68 75,000 AIMX RM GBX
22-06-2018 11:59:09 22/06/2018 11:59:09 0.65 500,000 AIMX RM GBX
22-06-2018 11:54:39 22/06/2018 11:54:38 0.67 74,026 AIMX RM GBX
22-06-2018 11:42:50 22/06/2018 11:42:50 0.67 224,752 AIMX RM GBX
22-06-2018 11:10:53 22/06/2018 11:10:51 0.67 200,000 AIMX RM GBX
22-06-2018 11:02:54 22/06/2018 11:02:53 0.66 500,000 AIMX RM GBX
22-06-2018 10:52:56 22/06/2018 10:52:55 0.67 15,000 AIMX RM GBX
22-06-2018 10:28:29 22/06/2018 10:28:29 0.67 160,593 AIMX RM GBX
22-06-2018 09:54:02 22/06/2018 09:54:02 0.67 2,826 AIMX RM GBX
22-06-2018 09:28:16 22/06/2018 09:28:16 0.66 1,000,000 AIMX RM GBX
22-06-2018 09:09:03 22/06/2018 09:09:02 0.66 500,000 AIMX RM GBX
22-06-2018 09:06:16 21/06/2018 10:07:39 LRGS 0.68 2,000,000 AIMX RM GBX
22-06-2018 09:03:58 22/06/2018 09:03:56 0.67 500,000 AIMX RM GBX
22-06-2018 08:48:41 22/06/2018 08:48:41 0.69 71,024 AIMX RM GBX
22-06-2018 08:00:46 22/06/2018 08:00:44 0.69 31,967 AIMX RM GBX


View older trade / volume for: RBD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com