Search Share Prices


RBW

*View Near Realtime Bid/Offer/Price for*: RBW


View the last 60 days of trades for: RBW

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


RBW trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:36:17 19/04/2018 15:36:15 18.95 10,000 XLON RM GBX
19-04-2018 15:28:46 19/04/2018 15:28:45 18.95 1,000 XLON RM GBX
19-04-2018 13:45:26 19/04/2018 13:45:25 18.95 8,380 XLON RM GBX
19-04-2018 13:34:41 19/04/2018 12:34:41 LRGS 18.5 75,000 XLON RM GBX
19-04-2018 13:19:01 19/04/2018 13:19:00 18.95 30,000 XLON RM GBX
19-04-2018 12:17:12 19/04/2018 12:17:11 18.7 53,412 XLON RM GBX
19-04-2018 12:12:28 19/04/2018 12:12:26 18.59 3,800 XLON RM GBX
19-04-2018 12:09:43 19/04/2018 12:09:42 18.59 12,000 XLON RM GBX
19-04-2018 11:19:22 19/04/2018 11:19:21 18.59 500 XLON RM GBX
19-04-2018 11:01:53 19/04/2018 11:01:53 18.75 2,000 XLON RM GBX
19-04-2018 10:09:53 19/04/2018 09:09:53 LRGS 18.65 76,548 XLON RM GBX
19-04-2018 10:02:08 19/04/2018 10:02:07 18.55 25,000 XLON RM GBX
19-04-2018 09:47:38 19/04/2018 09:47:38 18.75 1,568 XLON RM GBX
19-04-2018 09:33:59 19/04/2018 09:33:58 18.48 17,892 XLON RM GBX
19-04-2018 09:23:13 19/04/2018 09:23:12 18.69 10,249 XLON RM GBX
19-04-2018 09:00:53 19/04/2018 09:00:52 18.39 30,183 XLON RM GBX
19-04-2018 08:42:23 19/04/2018 08:42:22 18.33 7,029 XLON RM GBX
19-04-2018 08:40:29 19/04/2018 08:40:28 18.31 30,000 XLON RM GBX
19-04-2018 08:36:21 19/04/2018 08:36:20 18.28 25,000 XLON RM GBX
19-04-2018 08:35:48 19/04/2018 08:35:47 18.28 6,000 XLON RM GBX
19-04-2018 08:27:10 19/04/2018 08:27:08 18.5 25,000 XLON RM GBX
19-04-2018 08:24:50 19/04/2018 08:24:49 18.5 15,000 XLON RM GBX
19-04-2018 08:15:43 19/04/2018 08:15:43 18.5 45,000 XLON RM GBX
19-04-2018 08:13:11 19/04/2018 08:13:10 18.51 10,805 XLON RM GBX
19-04-2018 08:07:49 19/04/2018 08:07:49 18.75 50,000 XLON RM GBX


View older trade / volume for: RBW

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com