Search Share Prices


RCN

*View Near Realtime Bid/Offer/Price for*: RCN


View the last 60 days of trades for: RCN

Previous (whole) months data:

REDCENTRIC PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 1007 7.22 9,094,456 78 149,135,315

Latest Trades:


Trade Type Meaning


RCN trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:49:41 20/04/2018 15:49:39 80.15 521 AIMX RM GBX
20-04-2018 10:08:43 20/04/2018 10:08:41 82 107 AIMX RM GBX
20-04-2018 10:08:22 20/04/2018 10:08:21 82 1,219 AIMX RM GBX
20-04-2018 10:06:40 20/04/2018 10:06:39 82 1,814 AIMX RM GBX
20-04-2018 10:06:12 20/04/2018 10:06:10 79.68 1,032 AIMX RM GBX
20-04-2018 09:50:44 20/04/2018 09:50:42 81.25 4,263 AIMX RM GBX
20-04-2018 08:17:19 20/04/2018 08:17:18 82 412 AIMX RM GBX
20-04-2018 08:00:40 20/04/2018 08:00:39 78.73 23 AIMX RM GBX


View older trade / volume for: RCN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com