Search Share Prices


RCP

*View Near Realtime Bid/Offer/Price for*: RCP


View the last 60 days of trades for: RCP

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


RCP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:56:49 20/04/2018 14:56:48 1956.16 275 XLON RM GBX
20-04-2018 14:54:26 20/04/2018 14:54:25 1954.9 902 XLON RM GBX
20-04-2018 14:54:10 20/04/2018 14:54:08 1956.16 201 XLON RM GBX
20-04-2018 14:50:41 20/04/2018 14:50:40 1954.9 386 XLON RM GBX
20-04-2018 14:42:58 20/04/2018 14:42:56 1956.16 400 XLON RM GBX
20-04-2018 14:41:20 20/04/2018 14:41:16 1956.16 1,311 XLON RM GBX
20-04-2018 14:41:20 20/04/2018 14:41:16 1954.9 588 XLON RM GBX
20-04-2018 14:39:42 20/04/2018 14:39:41 1954.9 700 XLON RM GBX
20-04-2018 14:35:23 20/04/2018 14:35:21 1954.9 372 XLON RM GBX
20-04-2018 14:35:08 20/04/2018 14:35:06 1956.16 29 XLON RM GBX
20-04-2018 14:34:57 20/04/2018 14:34:56 1956.2 400 XLON RM GBX
20-04-2018 14:32:18 20/04/2018 14:32:17 1956.16 200 XLON RM GBX
20-04-2018 14:30:29 20/04/2018 14:30:28 1956.16 66 XLON RM GBX
20-04-2018 14:25:53 20/04/2018 14:25:53 1956.2 490 XLON RM GBX
20-04-2018 14:25:52 20/04/2018 14:25:52 1956.2 420 XLON RM GBX
20-04-2018 14:24:35 20/04/2018 14:24:35 1956.2 253 XLON RM GBX
20-04-2018 14:20:51 20/04/2018 14:20:50 1956.16 199 XLON RM GBX
20-04-2018 14:16:53 20/04/2018 14:16:52 1954.9 406 XLON RM GBX
20-04-2018 14:13:53 20/04/2018 14:13:52 1956.2 457 XLON RM GBX
20-04-2018 14:07:26 20/04/2018 14:07:25 1959.08 150 XLON RM GBX
20-04-2018 14:06:32 20/04/2018 14:06:31 1958.16 255 XLON RM GBX
20-04-2018 13:46:42 20/04/2018 13:46:41 1953.5 1,750 XLON RM GBX
20-04-2018 13:40:37 20/04/2018 13:40:36 1953.08 126 XLON RM GBX
20-04-2018 13:37:03 20/04/2018 13:37:02 1953.08 152 XLON RM GBX
20-04-2018 13:35:48 20/04/2018 13:35:47 1952.45 52 XLON RM GBX
20-04-2018 13:33:41 20/04/2018 13:33:40 1952.45 517 XLON RM GBX
20-04-2018 13:25:45 20/04/2018 13:25:44 1952.2 300 XLON RM GBX
20-04-2018 13:15:04 20/04/2018 13:15:03 1950.88 750 XLON RM GBX
20-04-2018 13:07:20 20/04/2018 13:07:20 1952 1,100 XLON RM GBX
20-04-2018 13:05:15 20/04/2018 13:05:13 1948.88 98 XLON RM GBX
20-04-2018 13:02:29 20/04/2018 13:02:28 1949 900 XLON RM GBX
20-04-2018 12:59:23 20/04/2018 12:59:23 1949 325 XLON RM GBX
20-04-2018 12:57:59 20/04/2018 12:57:58 1949 1,020 XLON RM GBX
20-04-2018 12:52:15 20/04/2018 12:52:15 1949 126 XLON RM GBX
20-04-2018 12:47:32 20/04/2018 12:47:31 1946.44 525 XLON RM GBX
20-04-2018 12:37:37 20/04/2018 12:37:37 1947 256 XLON RM GBX
20-04-2018 12:33:33 20/04/2018 12:33:33 1946.44 275 XLON RM GBX
20-04-2018 12:32:11 20/04/2018 12:32:10 1946.44 675 XLON RM GBX
20-04-2018 12:28:22 20/04/2018 12:28:22 1947 590 XLON RM GBX
20-04-2018 12:22:27 20/04/2018 12:22:26 1946.45 1,200 XLON RM GBX
20-04-2018 12:18:47 20/04/2018 12:18:47 1947 185 XLON RM GBX
20-04-2018 12:14:42 20/04/2018 12:14:41 1946.44 1,000 XLON RM GBX
20-04-2018 12:05:33 20/04/2018 12:05:32 1946.42 1,000 XLON RM GBX
20-04-2018 11:57:34 20/04/2018 11:57:33 1946 350 XLON RM GBX
20-04-2018 11:54:00 20/04/2018 11:53:58 1946.42 900 XLON RM GBX
20-04-2018 11:53:59 20/04/2018 11:53:59 1947 290 XLON RM GBX
20-04-2018 11:52:42 20/04/2018 11:52:42 1947 230 XLON RM GBX
20-04-2018 11:49:45 20/04/2018 11:49:44 1947 200 XLON RM GBX
20-04-2018 11:44:42 20/04/2018 11:44:42 1946 255 XLON RM GBX
20-04-2018 11:44:24 20/04/2018 11:44:24 1946 279 XLON RM GBX
20-04-2018 11:43:43 20/04/2018 11:43:41 1944.84 282 XLON RM GBX
20-04-2018 11:42:03 20/04/2018 11:42:03 1946 8,850 XLON RM GBX
20-04-2018 11:35:06 20/04/2018 11:35:05 1946.42 478 XLON RM GBX
20-04-2018 11:34:02 20/04/2018 11:34:01 1946 315 XLON RM GBX
20-04-2018 11:29:44 20/04/2018 11:29:43 1944.84 285 XLON RM GBX
20-04-2018 11:27:32 20/04/2018 11:27:31 1944.84 40 XLON RM GBX
20-04-2018 11:27:21 20/04/2018 11:27:21 1947 510 XLON RM GBX
20-04-2018 11:27:11 20/04/2018 11:27:10 1947 310 XLON RM GBX
20-04-2018 11:26:50 20/04/2018 11:26:49 1946 520 XLON RM GBX
20-04-2018 11:26:44 20/04/2018 11:26:43 1947 400 XLON RM GBX
20-04-2018 11:26:22 20/04/2018 11:26:21 1947 1,950 XLON RM GBX
20-04-2018 11:25:21 20/04/2018 11:25:20 1949 400 XLON RM GBX
20-04-2018 11:25:14 20/04/2018 11:25:12 1948.42 400 XLON RM GBX
20-04-2018 11:19:18 20/04/2018 11:19:16 1948.42 258 XLON RM GBX
20-04-2018 11:16:04 20/04/2018 11:16:03 1948 500 XLON RM GBX
20-04-2018 11:15:44 20/04/2018 11:15:44 1949 200 XLON RM GBX
20-04-2018 11:14:02 20/04/2018 11:14:02 1949 76 XLON RM GBX
20-04-2018 11:13:10 20/04/2018 11:13:10 1949 513 XLON RM GBX
20-04-2018 11:03:51 20/04/2018 11:03:50 1948.42 58 XLON RM GBX
20-04-2018 11:01:07 20/04/2018 11:01:06 1948.42 1,325 XLON RM GBX
20-04-2018 10:59:53 20/04/2018 10:59:53 1949 210 XLON RM GBX
20-04-2018 10:57:38 20/04/2018 10:57:37 1948.42 370 XLON RM GBX
20-04-2018 10:49:28 20/04/2018 10:49:27 1950.84 399 XLON RM GBX
20-04-2018 10:47:04 20/04/2018 10:47:04 1952 250 XLON RM GBX
20-04-2018 10:42:54 20/04/2018 10:42:53 1952.2 99 XLON RM GBX
20-04-2018 10:42:00 20/04/2018 10:41:59 1952.2 5 XLON RM GBX
20-04-2018 10:38:38 20/04/2018 10:38:37 1952 1,600 XLON RM GBX
20-04-2018 10:36:30 20/04/2018 10:36:29 1951 255 XLON RM GBX
20-04-2018 10:35:49 20/04/2018 10:35:49 1951 255 XLON RM GBX
20-04-2018 10:32:14 20/04/2018 10:32:14 1950 1,000 XLON RM GBX
20-04-2018 10:27:25 20/04/2018 10:27:24 1945.99 150 XLON RM GBX
20-04-2018 10:19:26 20/04/2018 10:19:24 1947.99 125 XLON RM GBX
20-04-2018 10:15:21 20/04/2018 10:15:19 1947.99 2,000 XLON RM GBX
20-04-2018 10:14:57 20/04/2018 10:14:55 1947.99 2,100 XLON RM GBX
20-04-2018 10:12:59 20/04/2018 10:12:58 1947.99 850 XLON RM GBX
20-04-2018 10:05:32 20/04/2018 10:05:32 1948 2,770 XLON RM GBX
20-04-2018 10:03:34 20/04/2018 10:03:32 1947.99 968 XLON RM GBX
20-04-2018 09:56:22 20/04/2018 09:56:20 1947.99 600 XLON RM GBX
20-04-2018 09:55:21 20/04/2018 09:55:20 1947.99 52 XLON RM GBX
20-04-2018 09:47:00 20/04/2018 09:46:59 1945.99 250 XLON RM GBX
20-04-2018 09:44:07 20/04/2018 09:44:05 1945.99 525 XLON RM GBX
20-04-2018 09:44:02 20/04/2018 09:44:00 1945.99 214 XLON RM GBX
20-04-2018 09:40:33 20/04/2018 09:40:31 1945.99 562 XLON RM GBX
20-04-2018 09:40:20 20/04/2018 09:40:18 1944.64 566 XLON RM GBX
20-04-2018 09:33:38 20/04/2018 09:33:36 1945.99 650 XLON RM GBX
20-04-2018 09:22:21 20/04/2018 09:22:20 1945.99 63 XLON RM GBX
20-04-2018 09:21:28 20/04/2018 09:21:25 1945.99 200 XLON RM GBX
20-04-2018 09:20:56 20/04/2018 09:20:54 1945.99 225 XLON RM GBX
20-04-2018 09:17:22 20/04/2018 09:17:21 1944.64 67 XLON RM GBX
20-04-2018 09:15:10 20/04/2018 09:15:09 1944.64 60 XLON RM GBX
20-04-2018 09:13:56 20/04/2018 09:13:54 1944.64 190 XLON RM GBX
20-04-2018 09:10:30 20/04/2018 09:10:29 1944.64 75 XLON RM GBX
20-04-2018 09:01:49 20/04/2018 09:01:47 1944.64 1,850 XLON RM GBX
20-04-2018 09:00:57 20/04/2018 09:00:55 1945.99 122 XLON RM GBX
20-04-2018 08:45:11 20/04/2018 08:45:11 1947 63 XLON RM GBX
20-04-2018 08:43:19 20/04/2018 08:43:18 1947.99 4,940 XLON RM GBX
20-04-2018 08:38:24 20/04/2018 08:38:23 1945.99 13 XLON RM GBX
20-04-2018 08:28:42 20/04/2018 08:28:41 1943 1,023 XLON RM GBX
20-04-2018 08:26:15 20/04/2018 08:26:14 1944.1 52 XLON RM GBX
20-04-2018 08:22:59 20/04/2018 08:22:57 1943 250 XLON RM GBX
20-04-2018 08:21:46 20/04/2018 08:21:45 1943 80 XLON RM GBX
20-04-2018 08:18:37 20/04/2018 08:18:35 1943 95 XLON RM GBX
20-04-2018 08:10:12 20/04/2018 08:10:10 1941.1 17 XLON RM GBX
20-04-2018 08:10:11 20/04/2018 08:10:10 1940.02 126 XLON RM GBX
20-04-2018 08:04:03 20/04/2018 08:04:02 1940 1,897 XLON RM GBX
20-04-2018 08:03:56 20/04/2018 08:03:55 1941.99 124 XLON RM GBX
20-04-2018 08:03:30 20/04/2018 08:03:28 1941.99 500 XLON RM GBX
20-04-2018 08:03:30 20/04/2018 08:03:28 1941.99 765 XLON RM GBX
20-04-2018 08:02:55 20/04/2018 08:02:52 1941.99 350 XLON RM GBX
20-04-2018 08:02:30 20/04/2018 08:02:29 1941.99 204 XLON RM GBX
20-04-2018 08:02:03 20/04/2018 08:02:01 1941.99 797 XLON RM GBX
20-04-2018 08:01:41 20/04/2018 08:01:40 1940.2 53 XLON RM GBX
20-04-2018 08:00:54 20/04/2018 08:00:53 1946.97 511 XLON RM GBX


View older trade / volume for: RCP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com