Search Share Prices


RDL

*View Near Realtime Bid/Offer/Price for*: RDL


View the last 60 days of trades for: RDL

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


RDL trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:43:00 19/04/2018 15:42:59 778 168 XLON RM GBX
19-04-2018 14:37:56 19/04/2018 14:37:55 775 1,899 XLON RM GBX
19-04-2018 13:10:12 19/04/2018 13:10:10 778 109 XLON RM GBX
19-04-2018 10:15:03 19/04/2018 10:15:02 748 600 XLON RM GBX
19-04-2018 09:54:42 19/04/2018 09:54:41 780 64 XLON RM GBX
19-04-2018 09:43:34 19/04/2018 09:43:33 779.98 190 XLON RM GBX


View older trade / volume for: RDL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com