Search Share Prices


RDT

*View Near Realtime Bid/Offer/Price for*: RDT


View the last 60 days of trades for: RDT

Previous (whole) months data:

ROSSLYN DATA TECHNOLOGIES PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 18 0.07 1,724,007 4.05 188,130,067

Latest Trades:


Trade Type Meaning


RDT trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:08:00 20/04/2018 11:07:58 4.58 36,354 AIMX RM GBX
20-04-2018 10:28:04 20/04/2018 10:28:03 4.68 19,625 AIMX RM GBX
20-04-2018 08:12:29 20/04/2018 08:12:27 4.7 22,941 AIMX RM GBX


View older trade / volume for: RDT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com