Search Share Prices


RED

*View Near Realtime Bid/Offer/Price for*: RED


View the last 60 days of trades for: RED

Previous (whole) months data:

REDT ENERGY PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 698 1.71 25,835,213 6 653,923,424

Latest Trades:


Trade Type Meaning


RED trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:21:19 19/04/2018 16:21:19 6 83,247 AIMX RM GBX
19-04-2018 16:16:38 19/04/2018 16:16:38 6 99,401 AIMX RM GBX
19-04-2018 16:12:56 19/04/2018 16:12:55 6 44,947 AIMX RM GBX
19-04-2018 15:52:47 19/04/2018 15:52:47 5.92 50,000 AIMX RM GBX
19-04-2018 15:06:26 19/04/2018 15:06:25 5.94 100,000 AIMX RM GBX
19-04-2018 14:03:40 19/04/2018 14:03:38 5.94 80,000 AIMX RM GBX
19-04-2018 13:11:43 19/04/2018 13:11:41 6 10,000 AIMX RM GBX
19-04-2018 12:39:00 19/04/2018 12:38:59 6 30,000 AIMX RM GBX
19-04-2018 11:13:37 19/04/2018 11:13:37 6 50,000 AIMX RM GBX
19-04-2018 11:13:16 19/04/2018 11:13:15 5.96 75,000 AIMX RM GBX
19-04-2018 10:39:48 19/04/2018 10:39:47 5.96 2,000 AIMX RM GBX
19-04-2018 10:34:43 19/04/2018 10:34:42 5.96 5,000 AIMX RM GBX
19-04-2018 10:11:26 19/04/2018 10:11:25 5.96 4,176 AIMX RM GBX
19-04-2018 09:35:49 19/04/2018 09:35:48 5.96 25,000 AIMX RM GBX
19-04-2018 09:06:48 19/04/2018 09:06:47 5.96 5,593 AIMX RM GBX


View older trade / volume for: RED

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com