Search Share Prices


REDD

*View Near Realtime Bid/Offer/Price for*: REDD


View the last 60 days of trades for: REDD

Previous (whole) months data:

REDDE PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 7682 37.36 21,691,990 168.2 303,986,757

Latest Trades:


Trade Type Meaning


REDD trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:44:48 19/04/2018 15:44:47 172.83 3,765 AIMX RM GBX
19-04-2018 14:47:17 19/04/2018 14:47:16 172.92 3,500 AIMX RM GBX
19-04-2018 14:42:42 19/04/2018 14:42:41 172.92 720 AIMX RM GBX
19-04-2018 14:22:47 19/04/2018 14:22:46 172.92 5,506 AIMX RM GBX
19-04-2018 14:13:04 19/04/2018 14:13:02 173 110,000 AIMX RM GBX
19-04-2018 14:06:01 19/04/2018 14:06:01 172.85 2,486 AIMX RM GBX
19-04-2018 14:04:53 19/04/2018 14:04:51 173 102,000 AIMX RM GBX
19-04-2018 14:00:29 19/04/2018 14:00:28 173.3 1,724 AIMX RM GBX
19-04-2018 13:49:01 19/04/2018 13:49:00 172.7 9,309 AIMX RM GBX
19-04-2018 13:26:17 19/04/2018 13:26:16 172.92 2,305 AIMX RM GBX
19-04-2018 12:46:06 19/04/2018 12:46:05 172.8 41,380 AIMX RM GBX
19-04-2018 12:43:24 19/04/2018 12:43:23 172.8 100,000 AIMX RM GBX
19-04-2018 12:24:25 19/04/2018 12:24:23 172.65 2,000 AIMX RM GBX
19-04-2018 12:24:01 19/04/2018 12:24:00 172.97 2,000 AIMX RM GBX
19-04-2018 11:48:17 19/04/2018 11:48:16 172.83 1,000 AIMX RM GBX
19-04-2018 11:45:09 19/04/2018 11:45:08 172.76 5,727 AIMX RM GBX
19-04-2018 10:44:48 19/04/2018 10:44:47 172.96 1,730 AIMX RM GBX
19-04-2018 10:17:52 19/04/2018 10:17:51 172.96 578 AIMX RM GBX
19-04-2018 10:15:21 19/04/2018 10:15:20 172.8 15,000 AIMX RM GBX
19-04-2018 09:57:47 19/04/2018 09:57:46 172.96 1,149 AIMX RM GBX
19-04-2018 09:35:32 19/04/2018 09:35:31 173 861 AIMX RM GBX
19-04-2018 09:30:10 19/04/2018 09:30:09 173 2,000 AIMX RM GBX
19-04-2018 09:25:16 19/04/2018 09:25:15 173 693 AIMX RM GBX


View older trade / volume for: REDD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com