Search Share Prices


REDX

*View Near Realtime Bid/Offer/Price for*: REDX


View the last 60 days of trades for: REDX

Previous (whole) months data:

REDX PHARMA PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 194 0.44 6,992,448 4 126,477,914

Latest Trades:


Trade Type Meaning


REDX trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:57:04 20/04/2018 11:57:02 5.29 9,225 AIMX RM GBX
20-04-2018 11:44:54 20/04/2018 11:44:52 5.29 9,451 AIMX RM GBX
20-04-2018 11:44:24 20/04/2018 11:44:24 4.99 4,978 AIMX RM GBX
20-04-2018 11:12:44 20/04/2018 10:12:44 LRGS 4.8 150,000 AIMX RM GBX
20-04-2018 10:12:35 20/04/2018 10:12:33 5.28 1,893 AIMX RM GBX
20-04-2018 10:00:49 20/04/2018 10:00:48 5.3 85,000 AIMX RM GBX
20-04-2018 09:55:16 20/04/2018 09:55:16 5.2 50,000 AIMX RM GBX
20-04-2018 09:55:16 20/04/2018 09:55:16 5.2 50,000 CANC AIMX RM GBX
20-04-2018 09:26:13 20/04/2018 09:26:11 5.18 50,000 AIMX RM GBX
20-04-2018 09:25:16 20/04/2018 09:25:16 5 10,000 AIMX RM GBX
20-04-2018 09:16:40 20/04/2018 09:16:38 4.98 50,000 AIMX RM GBX
20-04-2018 08:47:47 20/04/2018 08:47:46 4.86 211 AIMX RM GBX
20-04-2018 08:24:47 20/04/2018 08:24:45 4.98 23,662 AIMX RM GBX


View older trade / volume for: REDX

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com