Search Share Prices


RFX

*View Near Realtime Bid/Offer/Price for*: RFX


View the last 60 days of trades for: RFX

Previous (whole) months data:

RAMSDENS HOLDINGS PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 534 3.32 1,807,808 179 30,837,653

Latest Trades:


Trade Type Meaning


RFX trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:34:31 23/04/2018 15:34:31 192 2,942 AIMX RM GBX
23-04-2018 15:15:37 23/04/2018 15:15:36 192 1,037 AIMX RM GBX
23-04-2018 13:42:49 23/04/2018 12:42:49 LRGS 192 17,833 AIMX RM GBX
23-04-2018 13:27:18 23/04/2018 13:27:17 192 520 AIMX RM GBX
23-04-2018 13:23:28 23/04/2018 13:23:27 192 2,295 AIMX RM GBX
23-04-2018 12:56:31 23/04/2018 12:56:29 192 127 AIMX RM GBX
23-04-2018 12:42:12 23/04/2018 12:42:11 192 2,000 AIMX RM GBX
23-04-2018 11:44:02 23/04/2018 11:44:01 192 1,302 AIMX RM GBX
23-04-2018 11:40:48 23/04/2018 11:40:48 192 518 AIMX RM GBX
23-04-2018 11:10:59 23/04/2018 11:10:58 192 10,000 AIMX RM GBX
23-04-2018 10:52:42 23/04/2018 10:52:41 192 2,500 AIMX RM GBX
23-04-2018 10:19:29 23/04/2018 10:19:28 192 930 AIMX RM GBX
23-04-2018 10:17:11 23/04/2018 10:17:10 192 55 AIMX RM GBX
23-04-2018 10:14:06 23/04/2018 10:14:05 192 528 AIMX RM GBX
23-04-2018 10:13:10 23/04/2018 10:13:09 192 2,500 AIMX RM GBX
23-04-2018 10:12:43 23/04/2018 10:12:42 192 2,500 AIMX RM GBX
23-04-2018 10:11:55 23/04/2018 10:11:54 192 3,900 AIMX RM GBX
23-04-2018 09:21:12 23/04/2018 09:21:11 192 4,056 AIMX RM GBX
23-04-2018 09:20:44 23/04/2018 09:20:42 192 2,506 AIMX RM GBX
23-04-2018 09:20:07 23/04/2018 09:20:05 191.9 7 AIMX RM GBX
23-04-2018 09:09:25 23/04/2018 09:09:24 191.9 13 AIMX RM GBX
23-04-2018 09:03:11 23/04/2018 09:03:11 192 800 AIMX RM GBX
23-04-2018 08:59:32 23/04/2018 08:59:32 192 750 AIMX RM GBX
23-04-2018 08:55:19 23/04/2018 08:55:18 192 5,580 AIMX RM GBX
23-04-2018 08:55:03 23/04/2018 08:55:02 192 2,201 AIMX RM GBX
23-04-2018 08:43:44 23/04/2018 08:43:44 192 2,077 AIMX RM GBX
23-04-2018 08:42:27 23/04/2018 08:42:27 192 1,302 AIMX RM GBX
23-04-2018 08:27:26 23/04/2018 08:27:26 192 3,124 AIMX RM GBX
23-04-2018 08:25:44 23/04/2018 08:25:43 192 2,083 AIMX RM GBX
23-04-2018 08:03:38 23/04/2018 08:03:37 192 1,041 AIMX RM GBX


View older trade / volume for: RFX

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com