Search Share Prices


RGM

*View Near Realtime Bid/Offer/Price for*: RGM


View the last 60 days of trades for: RGM

Previous (whole) months data:

REGENCY MINES PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 94 0.22 44,552,000 0.475 787,885,972

Latest Trades:


Trade Type Meaning


RGM trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:21:50 19/04/2018 15:21:47 0.54 20,408 AIMX RM GBX
19-04-2018 13:53:33 19/04/2018 13:53:31 0.54 10,000 AIMX RM GBX
19-04-2018 13:50:33 19/04/2018 13:50:32 0.54 91,203 AIMX RM GBX
19-04-2018 13:17:04 19/04/2018 13:17:02 0.5 27,809 AIMX RM GBX
19-04-2018 12:45:13 19/04/2018 12:45:12 0.52 1,000,000 AIMX RM GBX
19-04-2018 12:29:05 19/04/2018 12:29:04 0.55 380,727 AIMX RM GBX
19-04-2018 11:55:49 19/04/2018 11:55:48 0.55 500,000 AIMX RM GBX
19-04-2018 11:49:26 19/04/2018 11:49:25 0.54 387,777 AIMX RM GBX
19-04-2018 11:46:03 19/04/2018 11:46:02 0.54 572,963 AIMX RM GBX
19-04-2018 11:39:18 19/04/2018 11:39:17 0.51 500,000 AIMX RM GBX
19-04-2018 11:38:30 19/04/2018 11:38:29 0.51 1,000,000 AIMX RM GBX
19-04-2018 11:38:00 19/04/2018 11:37:59 0.5 1,500,000 AIMX RM GBX
19-04-2018 11:35:59 19/04/2018 11:35:58 0.52 2,500,000 AIMX RM GBX
19-04-2018 11:11:03 19/04/2018 11:11:03 0.52 469,617 AIMX RM GBX
19-04-2018 11:06:47 19/04/2018 10:06:47 LRGS 0.55 2,500,000 AIMX RM GBX
19-04-2018 11:03:56 19/04/2018 11:03:56 0.6 40,416 AIMX RM GBX
19-04-2018 11:01:28 19/04/2018 11:01:28 0.6 180,000 AIMX RM GBX
19-04-2018 10:47:58 19/04/2018 10:47:57 0.6 100,000 AIMX RM GBX
19-04-2018 10:29:14 19/04/2018 10:29:13 0.6 100,000 AIMX RM GBX
19-04-2018 10:26:18 19/04/2018 10:26:16 0.55 200,000 AIMX RM GBX
19-04-2018 10:19:24 19/04/2018 10:19:24 0.53 78,773 AIMX RM GBX
19-04-2018 10:18:17 19/04/2018 10:18:16 0.53 64,622 AIMX RM GBX
19-04-2018 10:07:02 19/04/2018 10:07:01 0.51 24,222 AIMX RM GBX
19-04-2018 08:52:25 19/04/2018 08:52:23 0.53 94,339 AIMX RM GBX


View older trade / volume for: RGM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com