Search Share Prices


RKH

*View Near Realtime Bid/Offer/Price for*: RKH


View the last 60 days of trades for: RKH

Previous (whole) months data:

ROCKHOPPER EXPLORATION PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 1376 4.03 16,689,391 23.05 457,340,718

Latest Trades:


Trade Type Meaning


RKH trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:29:03 20/04/2018 16:29:02 25.51 32,509 AIMX RM GBX
20-04-2018 16:12:56 20/04/2018 16:12:55 25.3 25,244 AIMX RM GBX
20-04-2018 15:58:45 20/04/2018 15:58:44 25.18 4,400 AIMX RM GBX
20-04-2018 15:09:54 20/04/2018 15:09:54 25.12 4,000 AIMX RM GBX
20-04-2018 15:05:24 20/04/2018 15:05:23 25.13 50,000 AIMX RM GBX
20-04-2018 15:05:17 20/04/2018 15:05:16 25.13 2,993 AIMX RM GBX
20-04-2018 14:53:16 20/04/2018 14:53:14 25.18 11,334 AIMX RM GBX
20-04-2018 14:39:43 20/04/2018 14:39:43 25.13 224 AIMX RM GBX
20-04-2018 14:23:31 20/04/2018 14:23:29 25.23 2,000 AIMX RM GBX
20-04-2018 14:05:36 20/04/2018 14:05:34 25.23 1,250 AIMX RM GBX
20-04-2018 14:02:50 20/04/2018 14:02:48 25.36 296 AIMX RM GBX
20-04-2018 14:02:28 20/04/2018 14:02:27 25.23 298 AIMX RM GBX
20-04-2018 14:00:30 20/04/2018 14:00:30 25.36 15,747 AIMX RM GBX
20-04-2018 13:56:32 20/04/2018 13:56:31 25.36 23,633 AIMX RM GBX
20-04-2018 13:49:57 20/04/2018 13:49:57 25.22 32,601 AIMX RM GBX
20-04-2018 13:44:29 20/04/2018 13:44:27 25.14 27 AIMX RM GBX
20-04-2018 13:21:55 20/04/2018 13:21:54 25.24 30,000 AIMX RM GBX
20-04-2018 13:20:41 20/04/2018 13:20:40 25.23 30,000 AIMX RM GBX
20-04-2018 13:19:56 20/04/2018 13:19:55 25.23 50,837 AIMX RM GBX
20-04-2018 13:18:01 20/04/2018 13:18:00 25.23 30,000 AIMX RM GBX
20-04-2018 12:35:53 20/04/2018 12:35:52 25.2 16,337 AIMX RM GBX
20-04-2018 12:22:21 20/04/2018 12:22:20 25.2 4,500 AIMX RM GBX
20-04-2018 11:50:17 20/04/2018 11:50:16 25.28 7,500 AIMX RM GBX
20-04-2018 11:47:12 20/04/2018 11:47:10 25.1 8,101 AIMX RM GBX
20-04-2018 11:46:04 20/04/2018 11:46:03 25.28 3,944 AIMX RM GBX
20-04-2018 11:43:50 20/04/2018 11:43:48 25.1 8,591 AIMX RM GBX
20-04-2018 11:30:40 20/04/2018 11:30:40 25.28 15,000 AIMX RM GBX
20-04-2018 10:23:33 20/04/2018 10:23:33 25.09 71 AIMX RM GBX
20-04-2018 10:19:09 20/04/2018 10:19:09 25.09 9,878 AIMX RM GBX
20-04-2018 10:11:04 20/04/2018 10:11:04 25.09 10,000 AIMX RM GBX
20-04-2018 09:52:47 20/04/2018 09:52:45 25.34 1,410 AIMX RM GBX
20-04-2018 09:48:27 20/04/2018 09:48:26 24.9 8,700 AIMX RM GBX
20-04-2018 09:08:28 20/04/2018 09:08:27 25.04 11,919 AIMX RM GBX
20-04-2018 09:05:12 20/04/2018 09:05:11 25.3 8,000 AIMX RM GBX
20-04-2018 09:03:55 20/04/2018 09:03:54 25.04 8,579 AIMX RM GBX
20-04-2018 08:53:06 20/04/2018 08:53:05 24.9 40,481 AIMX RM GBX
20-04-2018 08:48:15 20/04/2018 08:48:15 25.04 243 AIMX RM GBX
20-04-2018 08:32:18 20/04/2018 08:32:17 25.26 3,911 AIMX RM GBX
20-04-2018 08:05:55 20/04/2018 08:05:54 25.3 701 AIMX RM GBX
20-04-2018 08:02:12 20/04/2018 08:02:11 24.68 6,941 AIMX RM GBX
20-04-2018 08:01:05 20/04/2018 08:01:04 24.66 5,707 AIMX RM GBX
20-04-2018 08:00:27 20/04/2018 08:00:26 24.7 792 AIMX RM GBX


View older trade / volume for: RKH

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com